조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 145.68 | -0.5200 | -0.36% | 146.71 | 148.24 | 143.91 | 930,439 |
| 2026-10-12 | 146.20 | +1.48 | +1.02% | 145.58 | 148.16 | 145.51 | 803,658 |
| 2026-10-09 | 144.72 | +1.91 | +1.34% | 142.64 | 145.29 | 142.52 | 988,026 |
| 2026-10-08 | 142.81 | +0.2500 | +0.18% | 141.32 | 142.91 | 139.74 | 1,307,516 |
| 2026-10-07 | 142.56 | -3.71 | -2.54% | 144.20 | 145.78 | 141.87 | 1,252,701 |
| 2026-10-06 | 146.27 | +2.98 | +2.08% | 144.38 | 147.80 | 143.60 | 802,138 |
| 2026-10-05 | 143.29 | -1.05 | -0.73% | 147.25 | 147.25 | 143.19 | 854,324 |
| 2026-10-02 | 144.34 | +0.4100 | +0.28% | 144.94 | 145.24 | 143.48 | 962,128 |
| 2026-10-01 | 143.93 | +0.4100 | +0.29% | 142.71 | 144.02 | 141.60 | 1,103,539 |
| 2026-09-30 | 143.52 | -1.58 | -1.09% | 145.12 | 145.53 | 143.44 | 1,641,546 |
| 2026-09-29 | 145.10 | -1.41 | -0.96% | 145.34 | 146.82 | 144.06 | 1,220,772 |
| 2026-09-28 | 146.51 | -2.70 | -1.81% | 148.18 | 148.18 | 145.21 | 1,146,511 |
| 2026-09-25 | 149.21 | +3.79 | +2.61% | 146.87 | 149.92 | 146.16 | 1,083,436 |
| 2026-09-24 | 145.42 | +0.6600 | +0.46% | 143.81 | 145.48 | 143.15 | 1,632,113 |
| 2026-09-23 | 144.76 | +0.5400 | +0.37% | 143.53 | 145.83 | 142.88 | 830,917 |
| 2026-09-22 | 144.22 | +1.22 | +0.85% | 145.37 | 145.37 | 142.69 | 808,275 |
| 2026-09-21 | 143.00 | +1.36 | +0.96% | 143.24 | 144.39 | 142.46 | 1,228,615 |
| 2026-09-18 | 141.64 | -1.69 | -1.18% | 141.93 | 142.85 | 140.90 | 1,233,403 |
| 2026-09-17 | 143.33 | +1.12 | +0.79% | 144.19 | 144.55 | 142.13 | 1,066,773 |
| 2026-09-16 | 142.21 | +3.89 | +2.81% | 139.73 | 143.40 | 139.00 | 1,259,311 |