조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.15 | +0.7000 | +4.84% | 14.49 | 15.35 | 14.49 | 449,847 |
| 2026-05-19 | 14.45 | -0.2200 | -1.50% | 14.42 | 14.87 | 14.12 | 306,145 |
| 2026-05-18 | 14.67 | -0.3200 | -2.13% | 15.00 | 15.10 | 14.43 | 201,675 |
| 2026-05-15 | 14.99 | +0.0400 | +0.27% | 14.85 | 15.15 | 14.62 | 331,739 |
| 2026-05-14 | 14.95 | -0.2800 | -1.84% | 15.10 | 15.74 | 14.84 | 257,454 |
| 2026-05-13 | 15.23 | -0.2300 | -1.49% | 15.50 | 15.67 | 15.09 | 80,750 |
| 2026-05-12 | 15.46 | -0.2300 | -1.47% | 15.41 | 15.69 | 15.13 | 66,864 |
| 2026-05-11 | 15.69 | -0.6200 | -3.80% | 16.10 | 16.13 | 15.41 | 83,848 |
| 2026-05-08 | 16.31 | -0.0300 | -0.18% | 16.58 | 16.58 | 15.58 | 211,545 |
| 2026-05-07 | 16.34 | +0.2900 | +1.81% | 16.15 | 16.79 | 16.03 | 182,222 |
| 2026-05-06 | 16.05 | +0.2800 | +1.78% | 16.38 | 16.58 | 15.80 | 550,002 |
| 2026-05-05 | 15.77 | +0.9700 | +6.55% | 15.19 | 15.78 | 15.00 | 267,846 |
| 2026-05-04 | 14.80 | -0.1200 | -0.80% | 14.77 | 15.18 | 14.65 | 244,885 |
| 2026-05-01 | 14.92 | -0.2700 | -1.78% | 14.82 | 15.46 | 14.82 | 285,951 |
| 2026-04-30 | 15.19 | +0.2300 | +1.54% | 15.30 | 15.53 | 14.94 | 98,255 |
| 2026-04-29 | 14.96 | +0.2100 | +1.42% | 14.94 | 15.03 | 14.44 | 473,593 |
| 2026-04-28 | 14.75 | -0.1000 | -0.67% | 14.82 | 14.96 | 14.50 | 441,832 |
| 2026-04-27 | 14.85 | -0.1200 | -0.80% | 14.98 | 15.45 | 14.68 | 324,264 |
| 2026-04-24 | 14.97 | +0.0800 | +0.54% | 15.05 | 15.92 | 14.91 | 267,343 |
| 2026-04-23 | 14.89 | -0.7700 | -4.92% | 15.63 | 15.76 | 14.83 | 561,958 |