조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.88 | -0.1900 | -1.18% | 16.20 | 16.30 | 15.65 | 329,943 |
| 2026-10-12 | 16.07 | +0.5000 | +3.21% | 15.51 | 16.25 | 15.47 | 409,862 |
| 2026-10-09 | 15.57 | -0.2100 | -1.33% | 15.94 | 15.94 | 15.14 | 608,774 |
| 2026-10-08 | 15.78 | -0.5500 | -3.37% | 16.33 | 16.36 | 15.50 | 362,606 |
| 2026-10-07 | 16.33 | -0.4000 | -2.39% | 16.27 | 16.57 | 15.89 | 244,221 |
| 2026-10-06 | 16.73 | +1.21 | +7.80% | 15.73 | 16.73 | 15.45 | 413,740 |
| 2026-10-05 | 15.52 | +0.1300 | +0.84% | 15.58 | 15.59 | 15.20 | 189,437 |
| 2026-10-02 | 15.39 | +0.4700 | +3.15% | 15.18 | 15.48 | 14.93 | 330,881 |
| 2026-10-01 | 14.92 | -0.8700 | -5.51% | 15.74 | 15.93 | 14.72 | 558,769 |
| 2026-09-30 | 15.79 | -0.0500 | -0.32% | 15.87 | 16.02 | 15.42 | 453,247 |
| 2026-09-29 | 15.84 | +0.1300 | +0.83% | 15.78 | 16.06 | 15.50 | 272,147 |
| 2026-09-28 | 15.71 | -0.1100 | -0.70% | 15.64 | 16.68 | 15.38 | 347,181 |
| 2026-09-25 | 15.82 | +0.2400 | +1.54% | 15.63 | 15.96 | 15.37 | 250,898 |
| 2026-09-24 | 15.58 | -0.2200 | -1.39% | 15.71 | 15.76 | 15.29 | 275,493 |
| 2026-09-23 | 15.80 | -0.6300 | -3.83% | 16.05 | 16.28 | 15.75 | 297,865 |
| 2026-09-22 | 16.43 | +0.4800 | +3.01% | 16.33 | 16.57 | 16.06 | 379,135 |
| 2026-09-21 | 15.95 | +0.5300 | +3.44% | 15.60 | 16.12 | 15.59 | 400,813 |
| 2026-09-18 | 15.42 | +0.6200 | +4.19% | 14.74 | 15.97 | 14.69 | 963,026 |
| 2026-09-17 | 14.80 | +0.0200 | +0.14% | 15.17 | 15.33 | 14.65 | 353,933 |
| 2026-09-16 | 14.78 | +0.0300 | +0.20% | 14.77 | 15.09 | 14.58 | 345,678 |