조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.64 | +0.0300 | +0.17% | 17.76 | 18.12 | 17.40 | 218,493 |
| 2026-06-17 | 17.61 | +0.3700 | +2.15% | 17.44 | 17.93 | 17.26 | 213,056 |
| 2026-06-16 | 17.24 | -0.3500 | -1.99% | 17.79 | 18.06 | 16.94 | 282,593 |
| 2026-06-15 | 17.59 | +0.2500 | +1.44% | 17.83 | 18.55 | 17.57 | 308,880 |
| 2026-06-12 | 17.34 | +0.1700 | +0.99% | 17.32 | 17.48 | 16.91 | 187,666 |
| 2026-06-11 | 17.17 | +1.09 | +6.78% | 16.18 | 17.39 | 16.13 | 164,580 |
| 2026-06-10 | 16.08 | -0.6000 | -3.60% | 16.46 | 16.65 | 16.03 | 91,184 |
| 2026-06-09 | 16.68 | +0.8300 | +5.24% | 16.03 | 16.96 | 16.03 | 162,119 |
| 2026-06-08 | 15.85 | -0.2400 | -1.49% | 16.03 | 16.32 | 15.85 | 39,878 |
| 2026-06-05 | 16.09 | -0.0500 | -0.31% | 16.17 | 16.34 | 16.03 | 63,938 |
| 2026-06-04 | 16.14 | +0.1100 | +0.69% | 16.25 | 16.62 | 16.10 | 166,407 |
| 2026-06-03 | 16.03 | -0.5300 | -3.20% | 16.40 | 16.40 | 15.88 | 82,702 |
| 2026-06-02 | 16.56 | -0.3300 | -1.95% | 16.94 | 17.29 | 16.50 | 136,088 |
| 2026-06-01 | 16.89 | -0.0700 | -0.41% | 16.71 | 17.16 | 16.24 | 172,811 |
| 2026-05-29 | 16.96 | -0.6200 | -3.53% | 17.46 | 17.57 | 16.52 | 255,932 |
| 2026-05-28 | 17.58 | +0.5900 | +3.47% | 16.85 | 17.63 | 16.78 | 235,305 |
| 2026-05-27 | 16.99 | +0.5400 | +3.28% | 16.76 | 17.34 | 16.65 | 161,514 |
| 2026-05-26 | 16.45 | +0.4400 | +2.75% | 16.05 | 16.83 | 16.05 | 129,320 |
| 2026-05-22 | 16.01 | +0.0300 | +0.19% | 16.02 | 16.28 | 15.73 | 211,256 |
| 2026-05-21 | 15.98 | +0.8300 | +5.48% | 15.14 | 16.10 | 15.09 | 241,104 |