조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.77 | -0.0920 | -1.57% | 5.84 | 5.84 | 5.73 | 36,598 |
| 2026-05-19 | 5.86 | -0.0384 | -0.65% | 5.84 | 5.87 | 5.67 | 132,974 |
| 2026-05-18 | 5.90 | +0.3792 | +6.87% | 5.88 | 5.92 | 5.52 | 137,896 |
| 2026-05-15 | 5.52 | -0.0808 | -1.44% | 5.60 | 5.66 | 5.52 | 59,899 |
| 2026-05-14 | 5.60 | +0.0320 | +0.57% | 5.41 | 5.60 | 5.28 | 62,003 |
| 2026-05-13 | 5.57 | -0.0160 | -0.29% | 5.46 | 5.71 | 5.46 | 64,409 |
| 2026-05-12 | 5.58 | -0.1312 | -2.30% | 5.60 | 5.96 | 5.36 | 105,679 |
| 2026-05-11 | 5.72 | +0.5544 | +10.74% | 5.20 | 5.98 | 5.16 | 262,204 |
| 2026-05-08 | 5.16 | +0.0808 | +1.59% | 5.04 | 5.28 | 5.04 | 124,734 |
| 2026-05-07 | 5.08 | -0.0480 | -0.94% | 5.12 | 5.28 | 4.93 | 111,420 |
| 2026-05-06 | 5.13 | -0.0968 | -1.85% | 5.22 | 5.28 | 4.92 | 99,856 |
| 2026-05-05 | 5.22 | +0.3048 | +6.20% | 5.03 | 5.28 | 4.96 | 201,792 |
| 2026-05-04 | 4.92 | -0.0400 | -0.81% | 5.04 | 5.28 | 4.80 | 265,229 |
| 2026-05-01 | 4.96 | -0.0040 | -0.08% | 5.00 | 5.12 | 4.91 | 242,661 |
| 2026-04-30 | 4.96 | +0.1392 | +2.89% | 4.70 | 5.04 | 4.70 | 139,096 |
| 2026-04-29 | 4.82 | +0.1840 | +3.96% | 4.73 | 5.15 | 4.64 | 325,642 |
| 2026-04-28 | 4.64 | -0.0576 | -1.23% | 4.64 | 4.88 | 4.64 | 196,938 |
| 2026-04-27 | 4.70 | +0.4320 | +10.13% | 4.24 | 4.96 | 4.15 | 260,370 |
| 2026-04-24 | 4.27 | -0.5440 | -11.31% | 4.72 | 4.88 | 4.00 | 516,139 |
| 2026-04-23 | 4.81 | -0.1904 | -3.81% | 4.92 | 4.98 | 4.68 | 205,307 |