조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.22 | +0.2300 | +3.29% | 7.13 | 7.30 | 6.59 | 62,551 |
| 2026-06-17 | 6.99 | +0.5700 | +8.88% | 6.35 | 7.17 | 6.10 | 67,679 |
| 2026-06-16 | 6.42 | +1.05 | +19.55% | 5.50 | 6.49 | 5.50 | 112,611 |
| 2026-06-15 | 5.37 | -0.4300 | -7.41% | 6.31 | 6.31 | 5.25 | 84,845 |
| 2026-06-12 | 5.80 | +0.5200 | +9.85% | 5.60 | 6.90 | 5.60 | 181,301 |
| 2026-06-11 | 5.28 | +1.27 | +31.66% | 4.43 | 5.92 | 4.23 | 4,982,092 |
| 2026-06-10 | 4.01 | -2.32 | -36.60% | 6.56 | 6.57 | 3.94 | 1,089,848 |
| 2026-06-09 | 6.33 | +0.0472 | +0.75% | 6.40 | 6.96 | 6.04 | 250,200 |
| 2026-06-08 | 6.28 | +0.0192 | +0.31% | 6.22 | 6.80 | 6.22 | 127,557 |
| 2026-06-05 | 6.26 | -0.4448 | -6.63% | 6.58 | 6.72 | 6.24 | 156,608 |
| 2026-06-04 | 6.70 | +0.6120 | +10.05% | 6.24 | 6.72 | 6.20 | 197,151 |
| 2026-06-03 | 6.09 | -0.1480 | -2.37% | 6.31 | 6.32 | 6.08 | 104,400 |
| 2026-06-02 | 6.24 | +0.0112 | +0.18% | 6.01 | 6.32 | 6.01 | 69,074 |
| 2026-06-01 | 6.23 | +0.2288 | +3.81% | 6.00 | 6.23 | 5.88 | 236,029 |
| 2026-05-29 | 6.00 | +0.0600 | +1.01% | 6.14 | 6.32 | 6.00 | 57,849 |
| 2026-05-28 | 5.94 | -0.0440 | -0.74% | 6.00 | 6.40 | 5.92 | 214,721 |
| 2026-05-27 | 5.98 | +0.1040 | +1.77% | 5.76 | 6.13 | 5.76 | 57,321 |
| 2026-05-26 | 5.88 | +0.2000 | +3.52% | 5.76 | 6.04 | 5.76 | 157,203 |
| 2026-05-22 | 5.68 | -0.1152 | -1.99% | 5.92 | 6.08 | 5.60 | 120,798 |
| 2026-05-21 | 5.80 | +0.0272 | +0.47% | 5.92 | 6.16 | 5.78 | 154,486 |