조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.19 | +0.1428 | +2.36% | 6.22 | 6.33 | 6.19 | 20,222 |
| 2026-10-12 | 6.05 | -0.8528 | -12.36% | 7.21 | 7.66 | 6.01 | 144,152 |
| 2026-10-09 | 6.90 | -0.1400 | -1.99% | 6.95 | 6.97 | 6.90 | 3,557 |
| 2026-10-08 | 7.04 | +0.1200 | +1.73% | 6.94 | 7.17 | 6.94 | 7,128 |
| 2026-10-07 | 6.92 | -0.3100 | -4.29% | 7.20 | 7.34 | 6.92 | 9,714 |
| 2026-10-06 | 7.23 | +0.4800 | +7.11% | 7.06 | 7.30 | 6.91 | 2,268 |
| 2026-10-05 | 6.75 | -0.6600 | -8.91% | 7.43 | 7.43 | 6.75 | 11,671 |
| 2026-10-02 | 7.41 | +0.1700 | +2.35% | 7.11 | 7.41 | 6.90 | 13,610 |
| 2026-10-01 | 7.24 | -0.1400 | -1.90% | 7.14 | 7.52 | 7.04 | 10,967 |
| 2026-09-30 | 7.38 | -0.4450 | -5.69% | 7.85 | 7.85 | 7.09 | 7,100 |
| 2026-09-29 | 7.83 | +0.6000 | +8.30% | 7.43 | 7.96 | 7.40 | 26,141 |
| 2026-09-28 | 7.23 | +0.1250 | +1.76% | 6.92 | 7.66 | 6.92 | 25,001 |
| 2026-09-25 | 7.10 | -0.1400 | -1.93% | 6.83 | 7.11 | 6.83 | 2,122 |
| 2026-09-24 | 7.24 | +0.2200 | +3.13% | 7.00 | 7.27 | 6.83 | 24,430 |
| 2026-09-23 | 7.02 | +0.1200 | +1.74% | 6.85 | 7.09 | 6.83 | 15,621 |
| 2026-09-22 | 6.90 | +0.0500 | +0.73% | 6.95 | 7.00 | 6.84 | 1,233 |
| 2026-09-21 | 6.85 | -0.2300 | -3.25% | 6.93 | 7.08 | 6.80 | 5,681 |
| 2026-09-18 | 7.08 | +0.1700 | +2.46% | 6.82 | 7.08 | 6.81 | 3,488 |
| 2026-09-17 | 6.91 | +0.1400 | +2.07% | 6.79 | 6.95 | 6.79 | 10,095 |
| 2026-09-16 | 6.77 | -0.0400 | -0.59% | 6.81 | 6.93 | 6.70 | 13,990 |