조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.73 | +0.1600 | +1.10% | 14.57 | 14.73 | 14.57 | 14,082,627 |
| 2026-05-19 | 14.57 | +0.0400 | +0.28% | 14.51 | 14.58 | 14.51 | 6,357,143 |
| 2026-05-18 | 14.53 | +0.0600 | +0.41% | 14.48 | 14.56 | 14.46 | 13,522,426 |
| 2026-05-15 | 14.47 | +0.0100 | +0.07% | 14.43 | 14.49 | 14.42 | 9,629,186 |
| 2026-05-14 | 14.46 | +0.0300 | +0.21% | 14.44 | 14.47 | 14.42 | 9,125,694 |
| 2026-05-13 | 14.43 | +0.0100 | +0.07% | 14.43 | 14.45 | 14.41 | 11,676,893 |
| 2026-05-12 | 14.42 | +0.0700 | +0.49% | 14.35 | 14.45 | 14.33 | 9,436,838 |
| 2026-05-11 | 14.35 | +0.0200 | +0.14% | 14.36 | 14.38 | 14.30 | 23,288,288 |
| 2026-05-08 | 14.33 | +0.0400 | +0.28% | 14.38 | 14.38 | 14.25 | 11,248,158 |
| 2026-05-07 | 14.29 | -0.0500 | -0.35% | 14.34 | 14.37 | 14.24 | 24,319,388 |
| 2026-05-06 | 14.34 | -0.0300 | -0.21% | 14.43 | 14.45 | 14.30 | 14,268,093 |
| 2026-05-05 | 14.37 | +0.0900 | +0.63% | 14.29 | 14.37 | 14.29 | 8,245,395 |
| 2026-05-04 | 14.28 | 0.00 | 0.00% | 14.27 | 14.30 | 14.26 | 5,980,457 |
| 2026-05-01 | 14.28 | -0.1700 | -1.18% | 14.32 | 14.35 | 14.26 | 19,430,061 |
| 2026-04-30 | 14.45 | 0.00 | 0.00% | 14.49 | 14.49 | 14.45 | 8,588,542 |
| 2026-04-29 | 14.45 | -0.0300 | -0.21% | 14.47 | 14.48 | 14.43 | 19,334,312 |
| 2026-04-28 | 14.48 | -0.0100 | -0.07% | 14.48 | 14.50 | 14.46 | 12,721,861 |
| 2026-04-27 | 14.49 | 0.00 | 0.00% | 14.50 | 14.52 | 14.47 | 6,971,836 |
| 2026-04-24 | 14.49 | -0.0100 | -0.07% | 14.49 | 14.51 | 14.47 | 18,137,792 |
| 2026-04-23 | 14.50 | +0.0500 | +0.35% | 14.50 | 14.51 | 14.45 | 9,849,869 |