조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.62 | +0.0100 | +0.07% | 14.62 | 14.65 | 14.61 | 10,322,279 |
| 2026-06-17 | 14.61 | -0.0300 | -0.20% | 14.63 | 14.68 | 14.57 | 8,644,606 |
| 2026-06-16 | 14.64 | -0.0400 | -0.27% | 14.66 | 14.68 | 14.63 | 5,226,545 |
| 2026-06-15 | 14.68 | 0.00 | 0.00% | 14.68 | 14.70 | 14.65 | 5,581,660 |
| 2026-06-12 | 14.68 | +0.0100 | +0.07% | 14.68 | 14.71 | 14.66 | 5,948,374 |
| 2026-06-11 | 14.67 | +0.0400 | +0.27% | 14.65 | 14.69 | 14.65 | 6,715,259 |
| 2026-06-10 | 14.63 | -0.0300 | -0.20% | 14.65 | 14.68 | 14.63 | 9,308,853 |
| 2026-06-09 | 14.66 | -0.0500 | -0.34% | 14.70 | 14.72 | 14.62 | 11,579,493 |
| 2026-06-08 | 14.71 | +0.0400 | +0.27% | 14.71 | 14.72 | 14.64 | 13,781,520 |
| 2026-06-05 | 14.67 | -0.0600 | -0.41% | 14.72 | 14.73 | 14.67 | 5,353,402 |
| 2026-06-04 | 14.73 | +0.0200 | +0.14% | 14.70 | 14.74 | 14.70 | 5,942,068 |
| 2026-06-03 | 14.71 | +0.0300 | +0.20% | 14.69 | 14.72 | 14.69 | 11,298,489 |
| 2026-06-02 | 14.68 | -0.0200 | -0.14% | 14.69 | 14.72 | 14.68 | 9,525,318 |
| 2026-06-01 | 14.70 | +0.0300 | +0.20% | 14.69 | 14.74 | 14.66 | 10,223,317 |
| 2026-05-29 | 14.67 | -0.0200 | -0.14% | 14.70 | 14.70 | 14.67 | 8,424,456 |
| 2026-05-28 | 14.69 | +0.0100 | +0.07% | 14.71 | 14.71 | 14.67 | 5,622,991 |
| 2026-05-27 | 14.68 | +0.0100 | +0.07% | 14.67 | 14.69 | 14.67 | 8,301,208 |
| 2026-05-26 | 14.67 | -0.0100 | -0.07% | 14.70 | 14.72 | 14.66 | 5,991,238 |
| 2026-05-22 | 14.68 | -0.0100 | -0.07% | 14.73 | 14.74 | 14.65 | 8,783,877 |
| 2026-05-21 | 14.69 | -0.0400 | -0.27% | 14.68 | 14.70 | 14.64 | 13,611,841 |