조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.99 | +0.0100 | +0.07% | 14.97 | 14.99 | 14.95 | 6,566,619 |
| 2026-10-12 | 14.98 | +0.0400 | +0.27% | 14.94 | 14.98 | 14.93 | 10,441,886 |
| 2026-10-09 | 14.94 | +0.0100 | +0.07% | 14.93 | 14.95 | 14.91 | 5,586,045 |
| 2026-10-08 | 14.93 | 0.00 | 0.00% | 14.92 | 14.98 | 14.91 | 13,114,901 |
| 2026-10-07 | 14.93 | 0.00 | 0.00% | 14.90 | 14.94 | 14.90 | 6,299,423 |
| 2026-10-06 | 14.93 | +0.0300 | +0.20% | 14.88 | 14.94 | 14.88 | 9,704,459 |
| 2026-10-05 | 14.90 | -0.0100 | -0.07% | 14.91 | 14.92 | 14.90 | 9,216,780 |
| 2026-10-02 | 14.91 | -0.0100 | -0.07% | 14.92 | 14.94 | 14.89 | 7,258,477 |
| 2026-10-01 | 14.92 | +0.0200 | +0.13% | 14.90 | 14.94 | 14.89 | 9,168,674 |
| 2026-09-30 | 14.90 | +0.0400 | +0.27% | 14.87 | 14.92 | 14.85 | 11,753,519 |
| 2026-09-29 | 14.86 | -0.0100 | -0.07% | 14.86 | 14.91 | 14.85 | 13,734,808 |
| 2026-09-28 | 14.87 | 0.00 | 0.00% | 14.86 | 14.89 | 14.86 | 6,755,902 |
| 2026-09-25 | 14.87 | +0.0200 | +0.13% | 14.88 | 14.89 | 14.85 | 5,389,062 |
| 2026-09-24 | 14.85 | +0.0400 | +0.27% | 14.81 | 14.87 | 14.81 | 6,161,397 |
| 2026-09-23 | 14.81 | -0.0100 | -0.07% | 14.82 | 14.84 | 14.80 | 10,759,049 |
| 2026-09-22 | 14.82 | -0.0100 | -0.07% | 14.82 | 14.86 | 14.82 | 14,077,686 |
| 2026-09-21 | 14.83 | 0.00 | 0.00% | 14.84 | 14.84 | 14.81 | 4,790,638 |
| 2026-09-18 | 14.83 | -0.0200 | -0.13% | 14.87 | 14.87 | 14.83 | 9,540,438 |
| 2026-09-17 | 14.85 | +0.0400 | +0.27% | 14.84 | 14.88 | 14.82 | 7,222,846 |
| 2026-09-16 | 14.81 | +0.0100 | +0.07% | 14.82 | 14.84 | 14.80 | 8,108,940 |