조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.75 | +0.5500 | +2.86% | 18.90 | 19.80 | 18.80 | 3,122,593 |
| 2026-05-19 | 19.20 | -0.2500 | -1.29% | 19.74 | 19.74 | 18.78 | 3,859,145 |
| 2026-05-18 | 19.45 | +0.5800 | +3.07% | 19.01 | 19.96 | 18.75 | 3,276,717 |
| 2026-05-15 | 18.87 | -0.1100 | -0.58% | 18.59 | 19.23 | 18.38 | 2,904,613 |
| 2026-05-14 | 18.98 | +0.0300 | +0.16% | 19.00 | 19.34 | 18.61 | 3,888,779 |
| 2026-05-13 | 18.95 | +0.6700 | +3.67% | 18.70 | 19.13 | 18.30 | 3,176,728 |
| 2026-05-12 | 18.28 | -0.5600 | -2.97% | 18.92 | 19.09 | 17.94 | 3,900,550 |
| 2026-05-11 | 18.84 | +0.1300 | +0.69% | 18.97 | 19.38 | 18.70 | 3,236,102 |
| 2026-05-08 | 18.71 | +0.4300 | +2.35% | 18.32 | 19.09 | 17.67 | 2,962,420 |
| 2026-05-07 | 18.28 | -0.1100 | -0.60% | 18.01 | 18.29 | 17.42 | 5,825,631 |
| 2026-05-06 | 18.39 | -0.8300 | -4.32% | 18.66 | 18.96 | 17.82 | 8,265,980 |
| 2026-05-05 | 19.22 | +1.47 | +8.28% | 17.66 | 19.61 | 17.66 | 13,809,292 |
| 2026-05-04 | 17.75 | +0.6200 | +3.62% | 17.11 | 17.85 | 16.94 | 5,924,999 |
| 2026-05-01 | 17.13 | -0.2500 | -1.44% | 17.23 | 17.81 | 17.04 | 3,448,957 |
| 2026-04-30 | 17.38 | +0.1800 | +1.05% | 16.99 | 17.38 | 16.77 | 3,700,667 |
| 2026-04-29 | 17.20 | +0.1000 | +0.58% | 17.47 | 17.81 | 17.01 | 6,158,621 |
| 2026-04-28 | 17.10 | +0.4000 | +2.40% | 16.88 | 17.41 | 16.72 | 6,261,978 |
| 2026-04-27 | 16.70 | +0.3900 | +2.39% | 16.42 | 17.08 | 15.87 | 4,666,464 |
| 2026-04-24 | 16.31 | +0.2000 | +1.24% | 16.31 | 16.50 | 15.98 | 4,604,323 |
| 2026-04-23 | 16.11 | +0.6800 | +4.41% | 15.33 | 16.24 | 15.20 | 5,845,513 |