조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.85 | -0.1100 | -0.92% | 12.01 | 12.21 | 11.61 | 2,195,086 |
| 2026-10-12 | 11.96 | -0.3300 | -2.69% | 12.30 | 12.40 | 11.83 | 1,629,431 |
| 2026-10-09 | 12.29 | +0.1300 | +1.07% | 12.34 | 12.48 | 12.18 | 1,835,666 |
| 2026-10-08 | 12.16 | -0.3000 | -2.41% | 12.45 | 12.55 | 12.08 | 3,950,951 |
| 2026-10-07 | 12.46 | -0.2500 | -1.97% | 12.58 | 12.97 | 12.32 | 2,081,080 |
| 2026-10-06 | 12.71 | -0.0100 | -0.08% | 12.66 | 13.12 | 12.51 | 3,381,168 |
| 2026-10-05 | 12.72 | +0.6800 | +5.65% | 12.17 | 13.08 | 12.17 | 4,748,923 |
| 2026-10-02 | 12.04 | +0.3500 | +2.99% | 11.57 | 12.14 | 11.54 | 2,678,043 |
| 2026-10-01 | 11.69 | -0.3200 | -2.66% | 12.30 | 12.30 | 11.67 | 2,856,085 |
| 2026-09-30 | 12.01 | +0.3600 | +3.09% | 11.75 | 12.31 | 11.26 | 4,656,730 |
| 2026-09-29 | 11.65 | -0.6500 | -5.28% | 12.37 | 12.44 | 11.60 | 4,271,955 |
| 2026-09-28 | 12.30 | -0.1700 | -1.36% | 12.75 | 12.89 | 12.13 | 4,825,228 |
| 2026-09-25 | 12.47 | +1.48 | +13.47% | 12.30 | 13.34 | 12.25 | 12,171,632 |
| 2026-09-24 | 10.99 | -0.5300 | -4.60% | 11.47 | 11.52 | 10.97 | 4,427,083 |
| 2026-09-23 | 11.52 | -0.4800 | -4.00% | 11.89 | 11.90 | 11.46 | 3,630,830 |
| 2026-09-22 | 12.00 | -1.27 | -9.57% | 12.94 | 13.05 | 11.91 | 3,945,213 |
| 2026-09-21 | 13.27 | -0.2800 | -2.07% | 13.54 | 13.68 | 12.87 | 2,405,844 |
| 2026-09-18 | 13.55 | +0.1300 | +0.97% | 13.52 | 13.66 | 13.34 | 2,275,696 |
| 2026-09-17 | 13.42 | -0.1500 | -1.11% | 13.65 | 14.14 | 13.37 | 1,824,974 |
| 2026-09-16 | 13.57 | -0.0600 | -0.44% | 13.70 | 13.95 | 13.23 | 2,926,270 |