조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.20 | +0.1200 | +0.75% | 16.32 | 16.34 | 15.56 | 3,109,584 |
| 2026-06-17 | 16.08 | -0.2800 | -1.71% | 16.65 | 16.65 | 16.02 | 1,605,879 |
| 2026-06-16 | 16.36 | -0.2500 | -1.51% | 16.39 | 16.98 | 16.23 | 2,102,242 |
| 2026-06-15 | 16.61 | -0.3600 | -2.12% | 16.39 | 17.12 | 16.28 | 1,978,798 |
| 2026-06-12 | 16.97 | +0.5000 | +3.04% | 16.63 | 17.11 | 16.26 | 1,555,381 |
| 2026-06-11 | 16.47 | -0.5600 | -3.29% | 17.20 | 17.29 | 16.45 | 2,949,831 |
| 2026-06-10 | 17.03 | +0.5100 | +3.09% | 16.80 | 17.18 | 16.65 | 1,858,772 |
| 2026-06-09 | 16.52 | -0.7600 | -4.40% | 17.02 | 17.18 | 16.05 | 2,260,734 |
| 2026-06-08 | 17.28 | +0.6000 | +3.60% | 17.09 | 17.33 | 16.83 | 4,243,265 |
| 2026-06-05 | 16.68 | -1.57 | -8.60% | 17.90 | 18.20 | 16.42 | 2,421,852 |
| 2026-06-04 | 18.25 | +0.3400 | +1.90% | 17.83 | 18.36 | 17.40 | 2,554,460 |
| 2026-06-03 | 17.91 | -0.1300 | -0.72% | 18.35 | 18.72 | 17.84 | 3,031,349 |
| 2026-06-02 | 18.04 | +0.9300 | +5.44% | 17.61 | 18.44 | 17.61 | 3,647,944 |
| 2026-06-01 | 17.11 | +0.4200 | +2.52% | 16.81 | 17.56 | 16.80 | 2,778,083 |
| 2026-05-29 | 16.69 | -0.3300 | -1.94% | 16.99 | 17.40 | 16.63 | 2,304,037 |
| 2026-05-28 | 17.02 | -1.14 | -6.28% | 18.40 | 18.50 | 16.87 | 3,509,750 |
| 2026-05-27 | 18.16 | -1.17 | -6.05% | 18.84 | 19.22 | 18.12 | 2,933,943 |
| 2026-05-26 | 19.33 | +0.2600 | +1.36% | 19.22 | 19.76 | 18.90 | 2,916,378 |
| 2026-05-22 | 19.07 | -0.4000 | -2.05% | 19.39 | 19.49 | 18.86 | 2,077,804 |
| 2026-05-21 | 19.47 | -0.2800 | -1.42% | 20.00 | 20.13 | 19.03 | 3,753,077 |