조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.43 | -0.1400 | -1.21% | 11.58 | 11.68 | 11.33 | 299,737 |
| 2026-05-19 | 11.57 | -0.0100 | -0.09% | 11.47 | 11.73 | 11.47 | 55,110 |
| 2026-05-18 | 11.58 | -0.1200 | -1.03% | 11.70 | 11.74 | 11.32 | 124,832 |
| 2026-05-15 | 11.70 | +0.1000 | +0.86% | 11.60 | 11.77 | 11.48 | 187,627 |
| 2026-05-14 | 11.60 | -0.1000 | -0.85% | 11.65 | 11.72 | 11.60 | 225,818 |
| 2026-05-13 | 11.70 | +0.3000 | +2.63% | 11.34 | 11.75 | 11.08 | 245,289 |
| 2026-05-12 | 11.40 | +0.0300 | +0.26% | 11.42 | 11.50 | 11.33 | 45,591 |
| 2026-05-11 | 11.37 | +0.0400 | +0.35% | 11.45 | 11.50 | 11.36 | 157,987 |
| 2026-05-08 | 11.33 | -0.0300 | -0.26% | 11.43 | 11.47 | 11.30 | 45,201 |
| 2026-05-07 | 11.36 | 0.00 | 0.00% | 11.27 | 11.44 | 11.27 | 136,759 |
| 2026-05-06 | 11.36 | +0.1800 | +1.61% | 11.17 | 11.49 | 11.15 | 243,387 |
| 2026-05-05 | 11.18 | +0.1300 | +1.18% | 11.05 | 11.29 | 11.05 | 88,959 |
| 2026-05-04 | 11.05 | -0.0800 | -0.72% | 11.13 | 11.15 | 11.03 | 33,239 |
| 2026-05-01 | 11.13 | +0.0200 | +0.18% | 11.07 | 11.25 | 11.04 | 101,554 |
| 2026-04-30 | 11.11 | +0.0600 | +0.54% | 11.07 | 11.24 | 11.04 | 51,875 |
| 2026-04-29 | 11.05 | -0.0700 | -0.63% | 11.12 | 11.23 | 11.05 | 174,526 |
| 2026-04-28 | 11.12 | -0.0300 | -0.27% | 11.06 | 11.20 | 11.06 | 35,235 |
| 2026-04-27 | 11.15 | +0.0400 | +0.36% | 11.23 | 11.23 | 11.10 | 14,685 |
| 2026-04-24 | 11.11 | 0.00 | 0.00% | 11.19 | 11.22 | 11.07 | 83,944 |
| 2026-04-23 | 11.11 | 0.00 | 0.00% | 11.11 | 11.23 | 11.10 | 33,273 |