조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.90 | -0.0300 | -0.27% | 10.90 | 10.97 | 10.90 | 13,418 |
| 2026-10-12 | 10.93 | +0.0800 | +0.74% | 10.87 | 10.98 | 10.82 | 54,806 |
| 2026-10-09 | 10.85 | +0.0200 | +0.18% | 10.82 | 10.91 | 10.77 | 221,081 |
| 2026-10-08 | 10.83 | -0.0200 | -0.18% | 10.79 | 10.90 | 10.74 | 567,566 |
| 2026-10-07 | 10.85 | -0.0700 | -0.64% | 10.92 | 10.98 | 10.76 | 248,771 |
| 2026-10-06 | 10.92 | -0.1200 | -1.09% | 11.07 | 11.09 | 10.92 | 147,847 |
| 2026-10-05 | 11.04 | -0.0800 | -0.72% | 11.10 | 11.15 | 11.03 | 49,642 |
| 2026-10-02 | 11.12 | 0.00 | 0.00% | 11.21 | 11.21 | 11.11 | 42,943 |
| 2026-10-01 | 11.12 | -0.0200 | -0.18% | 11.14 | 11.22 | 11.12 | 57,546 |
| 2026-09-30 | 11.14 | 0.00 | 0.00% | 11.16 | 11.26 | 11.14 | 38,719 |
| 2026-09-29 | 11.14 | -0.0100 | -0.09% | 11.17 | 11.26 | 11.12 | 53,993 |
| 2026-09-28 | 11.15 | -0.0100 | -0.09% | 11.15 | 11.25 | 11.11 | 54,687 |
| 2026-09-25 | 11.16 | -0.0300 | -0.27% | 11.18 | 11.20 | 11.15 | 40,559 |
| 2026-09-24 | 11.19 | -0.0100 | -0.09% | 11.20 | 11.35 | 11.15 | 109,872 |
| 2026-09-23 | 11.20 | -0.0500 | -0.44% | 11.22 | 11.36 | 11.15 | 106,785 |
| 2026-09-22 | 11.25 | +0.0100 | +0.09% | 11.24 | 11.39 | 11.17 | 56,824 |
| 2026-09-21 | 11.24 | +0.1300 | +1.17% | 11.17 | 11.33 | 11.05 | 313,695 |
| 2026-09-18 | 11.11 | -0.0400 | -0.36% | 11.16 | 11.34 | 11.11 | 177,458 |
| 2026-09-17 | 11.15 | -0.0200 | -0.18% | 11.18 | 11.30 | 11.10 | 78,800 |
| 2026-09-16 | 11.17 | 0.00 | 0.00% | 11.22 | 11.31 | 11.10 | 48,887 |