조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.14 | -0.1100 | -0.98% | 11.25 | 11.31 | 11.10 | 107,576 |
| 2026-06-17 | 11.25 | -0.0100 | -0.09% | 11.23 | 11.45 | 11.22 | 66,632 |
| 2026-06-16 | 11.26 | 0.00 | 0.00% | 11.30 | 11.45 | 11.22 | 101,858 |
| 2026-06-15 | 11.26 | 0.00 | 0.00% | 11.23 | 11.40 | 11.22 | 72,577 |
| 2026-06-12 | 11.26 | -0.0400 | -0.35% | 11.38 | 11.48 | 11.20 | 97,136 |
| 2026-06-11 | 11.30 | +0.1000 | +0.89% | 11.20 | 11.40 | 11.19 | 38,836 |
| 2026-06-10 | 11.20 | -0.0400 | -0.36% | 11.18 | 11.29 | 11.18 | 79,671 |
| 2026-06-09 | 11.24 | -0.0500 | -0.44% | 11.37 | 11.37 | 11.15 | 87,097 |
| 2026-06-08 | 11.29 | +0.0200 | +0.18% | 11.19 | 11.40 | 11.19 | 51,685 |
| 2026-06-05 | 11.27 | -0.0900 | -0.79% | 11.47 | 11.47 | 11.15 | 104,369 |
| 2026-06-04 | 11.36 | +0.0600 | +0.53% | 11.32 | 11.49 | 11.25 | 31,898 |
| 2026-06-03 | 11.30 | -0.1200 | -1.05% | 11.40 | 11.49 | 11.25 | 103,356 |
| 2026-06-02 | 11.42 | -0.0100 | -0.09% | 11.44 | 11.62 | 11.40 | 41,056 |
| 2026-06-01 | 11.43 | +0.0700 | +0.62% | 11.26 | 11.74 | 11.26 | 193,718 |
| 2026-05-29 | 11.36 | +0.0500 | +0.44% | 11.45 | 11.50 | 11.31 | 134,072 |
| 2026-05-28 | 11.31 | -0.0400 | -0.35% | 11.33 | 11.46 | 11.31 | 206,216 |
| 2026-05-27 | 11.35 | -0.0700 | -0.61% | 11.29 | 11.42 | 11.25 | 128,881 |
| 2026-05-26 | 11.42 | +0.0400 | +0.35% | 11.38 | 11.49 | 11.30 | 85,809 |
| 2026-05-22 | 11.38 | -0.2200 | -1.90% | 11.63 | 11.65 | 11.33 | 68,693 |
| 2026-05-21 | 11.60 | +0.1700 | +1.49% | 11.50 | 11.74 | 11.50 | 181,892 |