조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.92 | +0.0800 | +0.74% | 10.88 | 10.93 | 10.83 | 99,027 |
| 2026-05-19 | 10.84 | -0.0700 | -0.64% | 10.83 | 10.92 | 10.82 | 95,892 |
| 2026-05-18 | 10.91 | -0.0600 | -0.55% | 10.95 | 11.06 | 10.89 | 136,880 |
| 2026-05-15 | 10.97 | -0.1100 | -0.99% | 11.02 | 11.02 | 10.94 | 171,892 |
| 2026-05-14 | 11.08 | -0.0500 | -0.45% | 11.13 | 11.14 | 11.07 | 33,375 |
| 2026-05-13 | 11.13 | -0.0100 | -0.09% | 11.14 | 11.14 | 11.06 | 118,250 |
| 2026-05-12 | 11.14 | -0.0300 | -0.27% | 11.18 | 11.18 | 11.10 | 145,970 |
| 2026-05-11 | 11.17 | -0.0400 | -0.36% | 11.22 | 11.25 | 11.17 | 49,929 |
| 2026-05-08 | 11.21 | +0.0700 | +0.63% | 11.19 | 11.24 | 11.17 | 102,153 |
| 2026-05-07 | 11.14 | -0.0700 | -0.62% | 11.19 | 11.21 | 11.14 | 190,297 |
| 2026-05-06 | 11.21 | +0.0700 | +0.63% | 11.19 | 11.25 | 11.18 | 107,405 |
| 2026-05-05 | 11.14 | +0.0500 | +0.45% | 11.05 | 11.16 | 11.05 | 90,103 |
| 2026-05-04 | 11.09 | +0.0200 | +0.18% | 11.04 | 11.09 | 11.01 | 227,387 |
| 2026-05-01 | 11.07 | -0.0100 | -0.09% | 11.10 | 11.12 | 11.05 | 59,333 |
| 2026-04-30 | 11.08 | -0.0100 | -0.09% | 11.09 | 11.16 | 11.05 | 193,453 |
| 2026-04-29 | 11.09 | -0.1100 | -0.98% | 11.10 | 11.13 | 11.06 | 99,552 |
| 2026-04-28 | 11.20 | +0.0500 | +0.45% | 11.14 | 11.22 | 11.10 | 179,694 |
| 2026-04-27 | 11.15 | +0.1300 | +1.18% | 11.02 | 11.16 | 11.01 | 288,206 |
| 2026-04-24 | 11.02 | +0.0400 | +0.36% | 10.98 | 11.02 | 10.95 | 57,613 |
| 2026-04-23 | 10.98 | +0.0200 | +0.18% | 10.98 | 11.00 | 10.91 | 49,094 |