조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.38 | +0.0200 | +0.18% | 11.38 | 11.41 | 11.34 | 78,842 |
| 2026-06-17 | 11.36 | +0.0700 | +0.62% | 11.31 | 11.38 | 11.28 | 106,844 |
| 2026-06-16 | 11.29 | -0.0200 | -0.18% | 11.35 | 11.36 | 11.27 | 74,058 |
| 2026-06-15 | 11.31 | -0.0200 | -0.18% | 11.34 | 11.38 | 11.31 | 80,908 |
| 2026-06-12 | 11.33 | -0.0100 | -0.09% | 11.37 | 11.37 | 11.32 | 129,769 |
| 2026-06-11 | 11.34 | +0.0250 | +0.22% | 11.35 | 11.36 | 11.29 | 37,073 |
| 2026-06-10 | 11.32 | +0.0750 | +0.67% | 11.24 | 11.37 | 11.23 | 96,707 |
| 2026-06-09 | 11.24 | +0.1200 | +1.08% | 11.16 | 11.24 | 11.14 | 42,047 |
| 2026-06-08 | 11.12 | +0.0100 | +0.09% | 11.13 | 11.14 | 11.08 | 156,796 |
| 2026-06-05 | 11.11 | -0.1500 | -1.33% | 11.20 | 11.20 | 11.11 | 86,704 |
| 2026-06-04 | 11.26 | +0.0300 | +0.27% | 11.20 | 11.26 | 11.17 | 120,356 |
| 2026-06-03 | 11.23 | -0.0100 | -0.09% | 11.23 | 11.33 | 11.22 | 76,950 |
| 2026-06-02 | 11.24 | +0.0300 | +0.27% | 11.22 | 11.25 | 11.21 | 90,718 |
| 2026-06-01 | 11.21 | +0.0500 | +0.45% | 11.17 | 11.22 | 11.16 | 162,358 |
| 2026-05-29 | 11.16 | -0.0300 | -0.27% | 11.15 | 11.20 | 11.15 | 195,083 |
| 2026-05-28 | 11.19 | +0.0100 | +0.09% | 11.17 | 11.22 | 11.14 | 72,098 |
| 2026-05-27 | 11.18 | +0.1600 | +1.45% | 11.04 | 11.23 | 11.00 | 160,430 |
| 2026-05-26 | 11.02 | +0.0700 | +0.64% | 11.01 | 11.06 | 10.96 | 67,855 |
| 2026-05-22 | 10.95 | +0.0500 | +0.46% | 10.96 | 10.99 | 10.91 | 23,188 |
| 2026-05-21 | 10.90 | -0.0200 | -0.18% | 10.92 | 10.93 | 10.87 | 63,428 |