조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.48 | +0.0800 | +0.85% | 9.41 | 9.48 | 9.41 | 120,060 |
| 2026-10-12 | 9.40 | -0.0600 | -0.63% | 9.44 | 9.45 | 9.39 | 87,134 |
| 2026-10-09 | 9.46 | +0.0900 | +0.96% | 9.35 | 9.51 | 9.35 | 159,123 |
| 2026-10-08 | 9.37 | +0.0600 | +0.64% | 9.32 | 9.40 | 9.28 | 222,275 |
| 2026-10-07 | 9.31 | -0.2400 | -2.51% | 9.45 | 9.45 | 9.29 | 305,831 |
| 2026-10-06 | 9.55 | +0.1200 | +1.27% | 9.43 | 9.55 | 9.43 | 216,491 |
| 2026-10-05 | 9.43 | -0.1600 | -1.67% | 9.55 | 9.58 | 9.42 | 190,241 |
| 2026-10-02 | 9.59 | +0.0800 | +0.84% | 9.66 | 9.70 | 9.59 | 172,690 |
| 2026-10-01 | 9.51 | -0.0200 | -0.21% | 9.50 | 9.55 | 9.45 | 187,448 |
| 2026-09-30 | 9.53 | +0.1600 | +1.71% | 9.39 | 9.60 | 9.39 | 206,773 |
| 2026-09-29 | 9.37 | -0.1200 | -1.26% | 9.50 | 9.61 | 9.28 | 153,156 |
| 2026-09-28 | 9.49 | -0.2600 | -2.67% | 9.66 | 9.68 | 9.49 | 214,038 |
| 2026-09-25 | 9.75 | -0.0200 | -0.20% | 9.80 | 9.84 | 9.75 | 437,425 |
| 2026-09-24 | 9.77 | -0.1000 | -1.01% | 9.80 | 9.85 | 9.75 | 208,020 |
| 2026-09-23 | 9.87 | -0.1600 | -1.60% | 10.00 | 10.00 | 9.85 | 192,156 |
| 2026-09-22 | 10.03 | -0.0100 | -0.10% | 10.05 | 10.07 | 10.02 | 107,735 |
| 2026-09-21 | 10.04 | -0.0600 | -0.59% | 10.13 | 10.13 | 10.04 | 86,093 |
| 2026-09-18 | 10.10 | -0.1700 | -1.66% | 10.24 | 10.26 | 10.07 | 75,851 |
| 2026-09-17 | 10.27 | +0.1700 | +1.68% | 10.16 | 10.27 | 10.13 | 89,264 |
| 2026-09-16 | 10.10 | -0.0300 | -0.30% | 10.15 | 10.17 | 10.08 | 59,004 |