조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.52 | +0.1300 | +3.83% | 3.42 | 3.55 | 3.27 | 321,933 |
| 2026-05-19 | 3.39 | +0.0600 | +1.80% | 3.33 | 3.44 | 3.23 | 410,355 |
| 2026-05-18 | 3.33 | +0.2700 | +8.82% | 3.05 | 3.38 | 3.03 | 469,514 |
| 2026-05-15 | 3.06 | +0.1700 | +5.88% | 2.87 | 3.32 | 2.87 | 918,606 |
| 2026-05-14 | 2.89 | -0.0700 | -2.36% | 2.97 | 3.08 | 2.77 | 1,082,523 |
| 2026-05-13 | 2.96 | -0.3000 | -9.20% | 3.25 | 3.29 | 2.95 | 540,606 |
| 2026-05-12 | 3.26 | +0.0300 | +0.93% | 3.22 | 3.30 | 3.17 | 238,828 |
| 2026-05-11 | 3.23 | +0.0100 | +0.31% | 3.18 | 3.32 | 3.16 | 364,532 |
| 2026-05-08 | 3.22 | +0.1300 | +4.21% | 3.10 | 3.38 | 3.05 | 421,669 |
| 2026-05-07 | 3.09 | +0.3200 | +11.55% | 2.90 | 3.24 | 2.90 | 976,008 |
| 2026-05-06 | 2.77 | -0.0800 | -2.81% | 2.85 | 2.91 | 2.76 | 320,629 |
| 2026-05-05 | 2.85 | -0.0800 | -2.73% | 2.95 | 3.00 | 2.83 | 338,624 |
| 2026-05-04 | 2.93 | +0.0300 | +1.03% | 2.90 | 2.96 | 2.89 | 119,266 |
| 2026-05-01 | 2.90 | +0.0600 | +2.11% | 2.81 | 2.90 | 2.80 | 87,360 |
| 2026-04-30 | 2.84 | -0.0400 | -1.39% | 2.91 | 2.91 | 2.79 | 155,613 |
| 2026-04-29 | 2.88 | -0.0500 | -1.71% | 2.95 | 2.95 | 2.81 | 93,541 |
| 2026-04-28 | 2.93 | -0.0600 | -2.01% | 2.98 | 3.01 | 2.88 | 184,388 |
| 2026-04-27 | 2.99 | 0.00 | 0.00% | 3.00 | 3.04 | 2.95 | 117,186 |
| 2026-04-24 | 2.99 | +0.0200 | +0.67% | 2.98 | 3.00 | 2.93 | 51,165 |
| 2026-04-23 | 2.97 | +0.0400 | +1.37% | 2.95 | 3.02 | 2.87 | 241,754 |