조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.27 | -0.0100 | -0.30% | 3.27 | 3.30 | 3.21 | 99,055 |
| 2026-06-17 | 3.28 | -0.1100 | -3.24% | 3.34 | 3.41 | 3.25 | 105,670 |
| 2026-06-16 | 3.39 | +0.0600 | +1.80% | 3.33 | 3.44 | 3.30 | 105,933 |
| 2026-06-15 | 3.33 | -0.0900 | -2.63% | 3.39 | 3.54 | 3.30 | 310,650 |
| 2026-06-12 | 3.42 | -0.0050 | -0.15% | 3.39 | 3.44 | 3.37 | 97,089 |
| 2026-06-11 | 3.43 | +0.0150 | +0.44% | 3.40 | 3.44 | 3.35 | 82,063 |
| 2026-06-10 | 3.41 | -0.0500 | -1.45% | 3.43 | 3.48 | 3.35 | 121,496 |
| 2026-06-09 | 3.46 | -0.0400 | -1.14% | 3.52 | 3.57 | 3.40 | 94,052 |
| 2026-06-08 | 3.50 | +0.0100 | +0.29% | 3.50 | 3.55 | 3.50 | 53,272 |
| 2026-06-05 | 3.49 | -0.1700 | -4.64% | 3.66 | 3.66 | 3.46 | 118,397 |
| 2026-06-04 | 3.66 | +0.1600 | +4.57% | 3.50 | 3.71 | 3.45 | 116,906 |
| 2026-06-03 | 3.50 | -0.2300 | -6.17% | 3.72 | 3.72 | 3.50 | 153,529 |
| 2026-06-02 | 3.73 | +0.0600 | +1.63% | 3.66 | 3.75 | 3.61 | 138,048 |
| 2026-06-01 | 3.67 | -0.0600 | -1.61% | 3.74 | 3.79 | 3.63 | 215,384 |
| 2026-05-29 | 3.73 | -0.0200 | -0.53% | 3.77 | 3.84 | 3.73 | 157,892 |
| 2026-05-28 | 3.75 | +0.0900 | +2.46% | 3.66 | 3.79 | 3.61 | 127,892 |
| 2026-05-27 | 3.66 | +0.0200 | +0.55% | 3.60 | 3.72 | 3.59 | 88,309 |
| 2026-05-26 | 3.64 | +0.0250 | +0.69% | 3.65 | 3.65 | 3.50 | 226,583 |
| 2026-05-22 | 3.62 | +0.1350 | +3.88% | 3.49 | 3.65 | 3.49 | 205,290 |
| 2026-05-21 | 3.48 | -0.0400 | -1.14% | 3.55 | 3.56 | 3.44 | 288,393 |