조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.10 | +0.0400 | +1.31% | 3.07 | 3.14 | 3.02 | 45,011 |
| 2026-10-12 | 3.06 | +0.0300 | +0.99% | 3.02 | 3.18 | 3.02 | 33,019 |
| 2026-10-09 | 3.03 | -0.1400 | -4.42% | 3.20 | 3.20 | 3.02 | 64,398 |
| 2026-10-08 | 3.17 | -0.0050 | -0.16% | 3.18 | 3.21 | 3.14 | 32,661 |
| 2026-10-07 | 3.18 | -0.1050 | -3.20% | 3.23 | 3.26 | 3.13 | 123,434 |
| 2026-10-06 | 3.28 | -0.0400 | -1.20% | 3.34 | 3.34 | 3.26 | 30,009 |
| 2026-10-05 | 3.32 | -0.1800 | -5.14% | 3.48 | 3.50 | 3.29 | 39,621 |
| 2026-10-02 | 3.50 | +0.0150 | +0.43% | 3.51 | 3.53 | 3.43 | 41,953 |
| 2026-10-01 | 3.49 | -0.1150 | -3.19% | 3.63 | 3.63 | 3.46 | 75,622 |
| 2026-09-30 | 3.60 | -0.0200 | -0.55% | 3.57 | 3.69 | 3.47 | 109,770 |
| 2026-09-29 | 3.62 | +0.0300 | +0.84% | 3.60 | 3.64 | 3.52 | 132,983 |
| 2026-09-28 | 3.59 | +0.0300 | +0.84% | 3.56 | 3.60 | 3.49 | 99,062 |
| 2026-09-25 | 3.56 | +0.0800 | +2.30% | 3.50 | 3.57 | 3.49 | 35,712 |
| 2026-09-24 | 3.48 | -0.0200 | -0.57% | 3.53 | 3.53 | 3.47 | 62,859 |
| 2026-09-23 | 3.50 | 0.00 | 0.00% | 3.49 | 3.52 | 3.46 | 53,828 |
| 2026-09-22 | 3.50 | +0.0500 | +1.45% | 3.43 | 3.54 | 3.43 | 63,574 |
| 2026-09-21 | 3.45 | +0.0200 | +0.58% | 3.43 | 3.53 | 3.43 | 27,865 |
| 2026-09-18 | 3.43 | -0.0400 | -1.15% | 3.45 | 3.52 | 3.39 | 88,007 |
| 2026-09-17 | 3.47 | 0.00 | 0.00% | 3.47 | 3.53 | 3.42 | 76,995 |
| 2026-09-16 | 3.47 | -0.0500 | -1.42% | 3.52 | 3.57 | 3.40 | 87,092 |