조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 136.94 | +0.6300 | +0.46% | 137.12 | 137.89 | 135.31 | 270,531 |
| 2026-05-19 | 136.31 | -0.5700 | -0.42% | 137.06 | 138.00 | 135.31 | 520,028 |
| 2026-05-18 | 136.88 | +2.58 | +1.92% | 134.35 | 137.41 | 134.15 | 421,965 |
| 2026-05-15 | 134.30 | +1.69 | +1.27% | 133.98 | 135.00 | 132.75 | 306,968 |
| 2026-05-14 | 132.61 | +0.2400 | +0.18% | 132.98 | 133.98 | 132.34 | 315,352 |
| 2026-05-13 | 132.37 | -1.14 | -0.85% | 133.33 | 133.85 | 131.46 | 458,598 |
| 2026-05-12 | 133.51 | +1.54 | +1.17% | 132.49 | 134.57 | 131.80 | 377,993 |
| 2026-05-11 | 131.97 | +0.6500 | +0.49% | 132.11 | 132.84 | 130.42 | 362,705 |
| 2026-05-08 | 131.32 | -0.3800 | -0.29% | 131.03 | 131.98 | 130.03 | 383,935 |
| 2026-05-07 | 131.70 | -0.5500 | -0.42% | 131.63 | 132.79 | 130.13 | 551,593 |
| 2026-05-06 | 132.25 | +0.6200 | +0.47% | 131.37 | 133.75 | 131.37 | 538,953 |
| 2026-05-05 | 131.63 | +0.2300 | +0.18% | 131.71 | 133.49 | 131.35 | 608,563 |
| 2026-05-04 | 131.40 | -0.2400 | -0.18% | 130.75 | 132.30 | 129.64 | 385,654 |
| 2026-05-01 | 131.64 | -1.63 | -1.22% | 134.04 | 134.87 | 130.89 | 589,664 |
| 2026-04-30 | 133.27 | +3.85 | +2.97% | 126.15 | 133.37 | 123.09 | 933,677 |
| 2026-04-29 | 129.42 | -1.95 | -1.48% | 130.58 | 130.76 | 128.39 | 536,533 |
| 2026-04-28 | 131.37 | +1.82 | +1.40% | 131.00 | 132.10 | 129.94 | 403,581 |
| 2026-04-27 | 129.55 | -0.7300 | -0.56% | 130.03 | 131.52 | 129.30 | 399,352 |
| 2026-04-24 | 130.28 | -1.95 | -1.47% | 131.92 | 131.92 | 129.83 | 435,357 |
| 2026-04-23 | 132.23 | +2.00 | +1.54% | 130.62 | 133.13 | 130.40 | 477,115 |