조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 144.61 | +0.8300 | +0.58% | 145.00 | 145.08 | 143.16 | 268,749 |
| 2026-10-12 | 143.78 | +2.70 | +1.91% | 142.65 | 144.04 | 142.55 | 297,128 |
| 2026-10-09 | 141.08 | -0.9000 | -0.63% | 141.43 | 142.99 | 140.35 | 259,913 |
| 2026-10-08 | 141.98 | +2.96 | +2.13% | 139.20 | 142.30 | 138.61 | 333,918 |
| 2026-10-07 | 139.02 | -1.05 | -0.75% | 139.84 | 140.24 | 138.97 | 265,019 |
| 2026-10-06 | 140.07 | +0.7400 | +0.53% | 139.45 | 141.24 | 139.07 | 399,571 |
| 2026-10-05 | 139.33 | +0.2300 | +0.17% | 139.15 | 141.04 | 138.46 | 715,786 |
| 2026-10-02 | 139.10 | +1.02 | +0.74% | 138.52 | 139.61 | 137.99 | 362,323 |
| 2026-10-01 | 138.08 | +1.32 | +0.97% | 136.62 | 138.74 | 136.02 | 323,313 |
| 2026-09-30 | 136.76 | -1.70 | -1.23% | 138.35 | 138.59 | 136.73 | 497,130 |
| 2026-09-29 | 138.46 | +0.2800 | +0.20% | 137.27 | 138.65 | 137.27 | 487,581 |
| 2026-09-28 | 138.18 | -0.0400 | -0.03% | 138.83 | 139.12 | 137.56 | 333,771 |
| 2026-09-25 | 138.22 | -0.2000 | -0.14% | 138.68 | 138.68 | 137.53 | 288,797 |
| 2026-09-24 | 138.42 | -1.22 | -0.87% | 140.34 | 141.29 | 138.32 | 333,808 |
| 2026-09-23 | 139.64 | -0.8300 | -0.59% | 140.32 | 142.23 | 139.55 | 320,924 |
| 2026-09-22 | 140.47 | -0.7700 | -0.55% | 141.17 | 141.31 | 139.51 | 341,923 |
| 2026-09-21 | 141.24 | -1.07 | -0.75% | 142.15 | 143.01 | 139.76 | 296,841 |
| 2026-09-18 | 142.31 | -0.5600 | -0.39% | 142.33 | 142.65 | 140.81 | 1,043,480 |
| 2026-09-17 | 142.87 | -0.1100 | -0.08% | 143.59 | 143.59 | 142.35 | 571,899 |
| 2026-09-16 | 142.98 | -0.8100 | -0.56% | 143.12 | 144.84 | 142.52 | 717,130 |