조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 132.90 | -0.4500 | -0.34% | 133.35 | 133.48 | 131.40 | 1,319,014 |
| 2026-06-17 | 133.35 | -1.29 | -0.96% | 134.00 | 135.90 | 132.55 | 723,174 |
| 2026-06-16 | 134.64 | +0.8400 | +0.63% | 134.01 | 135.72 | 133.23 | 859,558 |
| 2026-06-15 | 133.80 | -0.3000 | -0.22% | 133.68 | 134.41 | 133.03 | 746,208 |
| 2026-06-12 | 134.10 | +1.70 | +1.28% | 132.40 | 134.25 | 132.31 | 492,718 |
| 2026-06-11 | 132.40 | -0.0200 | -0.02% | 133.34 | 134.36 | 132.40 | 605,694 |
| 2026-06-10 | 132.42 | +1.14 | +0.87% | 132.37 | 134.28 | 132.34 | 558,162 |
| 2026-06-09 | 131.28 | +0.2100 | +0.16% | 131.47 | 133.70 | 130.31 | 488,525 |
| 2026-06-08 | 131.07 | -1.39 | -1.05% | 131.29 | 132.48 | 130.64 | 471,389 |
| 2026-06-05 | 132.46 | +3.90 | +3.03% | 129.65 | 133.35 | 129.65 | 446,871 |
| 2026-06-04 | 128.56 | -0.3100 | -0.24% | 130.34 | 131.34 | 128.30 | 389,316 |
| 2026-06-03 | 128.87 | +0.0900 | +0.07% | 128.65 | 129.74 | 127.99 | 496,499 |
| 2026-06-02 | 128.78 | +0.5100 | +0.40% | 128.15 | 130.31 | 127.50 | 630,732 |
| 2026-06-01 | 128.27 | -1.53 | -1.18% | 127.82 | 129.88 | 127.68 | 498,855 |
| 2026-05-29 | 129.80 | -2.20 | -1.67% | 131.59 | 132.35 | 129.56 | 770,313 |
| 2026-05-28 | 132.00 | -1.58 | -1.18% | 133.12 | 134.46 | 131.96 | 367,427 |
| 2026-05-27 | 133.58 | -2.15 | -1.58% | 135.61 | 136.26 | 133.27 | 249,811 |
| 2026-05-26 | 135.73 | -0.9600 | -0.70% | 136.10 | 136.69 | 135.46 | 349,843 |
| 2026-05-22 | 136.69 | -0.5500 | -0.40% | 137.14 | 137.94 | 135.90 | 227,400 |
| 2026-05-21 | 137.24 | +0.3000 | +0.22% | 136.32 | 137.48 | 134.55 | 312,383 |