조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.10 | +0.0100 | +0.05% | 21.08 | 21.15 | 20.95 | 8,318 |
| 2026-05-19 | 21.09 | -0.1200 | -0.57% | 21.19 | 21.19 | 21.09 | 5,058 |
| 2026-05-18 | 21.21 | +0.0056 | +0.03% | 21.29 | 21.29 | 21.17 | 9,968 |
| 2026-05-15 | 21.20 | -0.0956 | -0.45% | 21.25 | 21.25 | 21.19 | 4,374 |
| 2026-05-14 | 21.30 | +0.0100 | +0.05% | 21.27 | 21.35 | 21.25 | 4,278 |
| 2026-05-13 | 21.29 | -0.1000 | -0.47% | 21.40 | 21.41 | 21.26 | 3,424 |
| 2026-05-12 | 21.39 | -0.0400 | -0.19% | 21.43 | 21.43 | 21.35 | 6,683 |
| 2026-05-11 | 21.43 | -0.0200 | -0.09% | 21.46 | 21.47 | 21.33 | 9,454 |
| 2026-05-08 | 21.45 | +0.0750 | +0.35% | 21.35 | 21.46 | 21.34 | 6,071 |
| 2026-05-07 | 21.38 | +0.0150 | +0.07% | 21.36 | 21.44 | 21.36 | 4,465 |
| 2026-05-06 | 21.36 | +0.0050 | +0.02% | 21.34 | 21.47 | 21.34 | 4,264 |
| 2026-05-05 | 21.36 | +0.0250 | +0.12% | 21.31 | 21.42 | 21.31 | 3,842 |
| 2026-05-04 | 21.33 | +0.0200 | +0.09% | 21.39 | 21.40 | 21.32 | 6,007 |
| 2026-05-01 | 21.31 | +0.1000 | +0.47% | 21.39 | 21.40 | 21.25 | 7,507 |
| 2026-04-30 | 21.21 | +0.0051 | +0.02% | 21.20 | 21.45 | 21.20 | 3,772 |
| 2026-04-29 | 21.20 | -0.2950 | -1.37% | 21.38 | 21.38 | 21.20 | 13,735 |
| 2026-04-28 | 21.50 | +0.3947 | +1.87% | 21.20 | 21.50 | 21.20 | 13,927 |
| 2026-04-27 | 21.11 | +0.0252 | +0.12% | 21.11 | 21.22 | 21.08 | 12,169 |
| 2026-04-24 | 21.08 | +0.0100 | +0.05% | 21.06 | 21.08 | 21.04 | 1,886 |
| 2026-04-23 | 21.07 | +0.1100 | +0.52% | 21.01 | 21.14 | 21.01 | 7,784 |