조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.08 | +0.1300 | +0.59% | 21.96 | 22.18 | 21.84 | 5,647 |
| 2026-10-12 | 21.95 | +0.0200 | +0.09% | 21.93 | 22.16 | 21.85 | 6,399 |
| 2026-10-09 | 21.93 | -0.1500 | -0.68% | 21.32 | 22.28 | 21.32 | 5,657 |
| 2026-10-08 | 22.08 | +0.0500 | +0.23% | 22.18 | 22.25 | 21.70 | 10,548 |
| 2026-10-07 | 22.03 | -0.3500 | -1.56% | 21.91 | 22.44 | 21.78 | 17,597 |
| 2026-10-06 | 22.38 | +0.3700 | +1.68% | 22.10 | 22.56 | 21.71 | 24,833 |
| 2026-10-05 | 22.01 | -0.0400 | -0.18% | 22.05 | 22.26 | 21.36 | 19,886 |
| 2026-10-02 | 22.05 | -0.1400 | -0.63% | 22.28 | 22.28 | 21.97 | 27,937 |
| 2026-10-01 | 22.19 | +0.3900 | +1.79% | 21.60 | 22.19 | 21.32 | 38,170 |
| 2026-09-30 | 21.80 | -0.0900 | -0.41% | 22.03 | 22.05 | 21.60 | 13,207 |
| 2026-09-29 | 21.89 | -0.4700 | -2.10% | 22.15 | 22.15 | 21.74 | 17,866 |
| 2026-09-28 | 22.36 | +0.4000 | +1.82% | 21.95 | 22.36 | 21.63 | 20,531 |
| 2026-09-25 | 21.96 | -0.1200 | -0.54% | 22.16 | 22.34 | 21.89 | 18,588 |
| 2026-09-24 | 22.08 | +0.0400 | +0.18% | 22.02 | 22.36 | 21.79 | 46,113 |
| 2026-09-23 | 22.04 | +0.2000 | +0.92% | 21.80 | 22.14 | 21.53 | 26,588 |
| 2026-09-22 | 21.84 | -0.3300 | -1.49% | 22.18 | 22.18 | 21.60 | 34,467 |
| 2026-09-21 | 22.17 | -0.2500 | -1.12% | 22.40 | 22.64 | 22.05 | 52,881 |
| 2026-09-18 | 22.42 | +1.07 | +5.01% | 21.35 | 22.71 | 21.30 | 169,458 |
| 2026-09-17 | 21.35 | +0.5000 | +2.40% | 20.80 | 21.61 | 20.80 | 33,244 |
| 2026-09-16 | 20.85 | +0.0500 | +0.24% | 20.67 | 20.92 | 20.67 | 7,599 |