조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.44 | +0.0700 | +0.34% | 20.35 | 20.51 | 20.35 | 3,918 |
| 2026-06-17 | 20.37 | -0.1000 | -0.49% | 20.48 | 20.48 | 20.32 | 20,038 |
| 2026-06-16 | 20.47 | +0.0800 | +0.39% | 20.45 | 20.48 | 20.42 | 3,817 |
| 2026-06-15 | 20.39 | -0.3300 | -1.59% | 20.50 | 20.50 | 20.38 | 6,036 |
| 2026-06-12 | 20.72 | -0.0400 | -0.19% | 20.66 | 20.83 | 20.64 | 8,874 |
| 2026-06-11 | 20.76 | +0.0600 | +0.29% | 20.64 | 20.80 | 20.63 | 5,518 |
| 2026-06-10 | 20.70 | -0.0220 | -0.11% | 20.59 | 20.78 | 20.59 | 7,049 |
| 2026-06-09 | 20.72 | +0.0106 | +0.05% | 20.64 | 20.86 | 20.64 | 5,412 |
| 2026-06-08 | 20.71 | -0.0987 | -0.47% | 21.02 | 21.02 | 20.71 | 3,587 |
| 2026-06-05 | 20.81 | -0.2233 | -1.06% | 20.89 | 21.00 | 20.80 | 4,360 |
| 2026-06-04 | 21.03 | +0.1134 | +0.54% | 20.96 | 21.05 | 20.96 | 1,904 |
| 2026-06-03 | 20.92 | -0.1100 | -0.52% | 21.02 | 21.08 | 20.92 | 5,092 |
| 2026-06-02 | 21.03 | -0.0700 | -0.33% | 21.10 | 21.10 | 21.00 | 6,794 |
| 2026-06-01 | 21.10 | -0.0300 | -0.14% | 21.09 | 21.17 | 21.03 | 5,706 |
| 2026-05-29 | 21.13 | -0.1000 | -0.47% | 21.19 | 21.23 | 21.13 | 11,261 |
| 2026-05-28 | 21.23 | +0.0600 | +0.28% | 21.14 | 21.27 | 21.10 | 6,506 |
| 2026-05-27 | 21.17 | +0.1000 | +0.47% | 21.07 | 21.26 | 21.07 | 13,520 |
| 2026-05-26 | 21.07 | +0.0100 | +0.05% | 21.10 | 21.10 | 21.04 | 7,779 |
| 2026-05-22 | 21.06 | +0.0500 | +0.24% | 21.01 | 21.10 | 21.01 | 6,031 |
| 2026-05-21 | 21.01 | -0.0900 | -0.43% | 21.08 | 21.20 | 21.01 | 3,797 |