조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.34 | -0.0100 | -0.05% | 18.50 | 18.55 | 18.29 | 19,370 |
| 2026-05-19 | 18.35 | -0.1900 | -1.02% | 18.41 | 18.50 | 18.33 | 10,478 |
| 2026-05-18 | 18.54 | +0.0250 | +0.14% | 18.51 | 18.55 | 18.45 | 18,018 |
| 2026-05-15 | 18.52 | -0.1350 | -0.72% | 18.59 | 18.59 | 18.46 | 10,269 |
| 2026-05-14 | 18.65 | +0.0900 | +0.48% | 18.65 | 18.67 | 18.58 | 91,072 |
| 2026-05-13 | 18.56 | -0.0537 | -0.29% | 18.60 | 18.67 | 18.52 | 17,302 |
| 2026-05-12 | 18.61 | -0.0363 | -0.19% | 18.60 | 18.66 | 18.60 | 4,955 |
| 2026-05-11 | 18.65 | -0.0100 | -0.05% | 18.68 | 18.68 | 18.59 | 12,255 |
| 2026-05-08 | 18.66 | +0.0400 | +0.21% | 18.61 | 18.67 | 18.59 | 4,644 |
| 2026-05-07 | 18.62 | -0.0100 | -0.05% | 18.65 | 18.65 | 18.59 | 6,493 |
| 2026-05-06 | 18.63 | -0.0300 | -0.16% | 18.65 | 18.68 | 18.62 | 28,377 |
| 2026-05-05 | 18.66 | -0.0400 | -0.21% | 18.74 | 18.74 | 18.57 | 46,153 |
| 2026-05-04 | 18.70 | -0.0500 | -0.27% | 18.80 | 19.05 | 18.63 | 6,845 |
| 2026-05-01 | 18.75 | -0.0700 | -0.37% | 18.84 | 18.85 | 18.65 | 3,052 |
| 2026-04-30 | 18.82 | -0.0500 | -0.26% | 18.75 | 19.06 | 18.74 | 4,026 |
| 2026-04-29 | 18.87 | +0.0800 | +0.43% | 18.69 | 18.93 | 18.69 | 4,559 |
| 2026-04-28 | 18.79 | -0.1500 | -0.79% | 18.80 | 18.86 | 18.72 | 9,381 |
| 2026-04-27 | 18.94 | +0.1600 | +0.85% | 18.96 | 19.05 | 18.76 | 20,192 |
| 2026-04-24 | 18.78 | -0.0500 | -0.27% | 19.01 | 19.01 | 18.76 | 6,298 |
| 2026-04-23 | 18.83 | +0.0300 | +0.16% | 19.21 | 19.21 | 18.78 | 7,961 |