조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.46 | +0.0300 | +0.16% | 18.48 | 18.49 | 18.21 | 8,424 |
| 2026-10-12 | 18.43 | -0.2050 | -1.10% | 18.72 | 18.72 | 18.43 | 6,501 |
| 2026-10-09 | 18.64 | -0.0450 | -0.24% | 18.58 | 18.65 | 18.52 | 7,017 |
| 2026-10-08 | 18.68 | -0.1400 | -0.74% | 18.86 | 18.86 | 18.50 | 7,901 |
| 2026-10-07 | 18.82 | +0.2100 | +1.13% | 18.61 | 18.96 | 18.33 | 29,296 |
| 2026-10-06 | 18.61 | -0.0300 | -0.16% | 18.78 | 18.78 | 18.26 | 19,353 |
| 2026-10-05 | 18.64 | +0.1081 | +0.58% | 18.55 | 18.75 | 18.29 | 15,974 |
| 2026-10-02 | 18.53 | +0.1919 | +1.05% | 18.37 | 18.75 | 18.37 | 18,112 |
| 2026-10-01 | 18.34 | +0.0900 | +0.49% | 18.34 | 19.10 | 18.03 | 29,741 |
| 2026-09-30 | 18.25 | -0.1000 | -0.54% | 18.50 | 18.84 | 18.20 | 15,040 |
| 2026-09-29 | 18.35 | -0.2000 | -1.08% | 18.64 | 18.66 | 18.31 | 20,171 |
| 2026-09-28 | 18.55 | -0.3000 | -1.59% | 18.75 | 18.85 | 18.28 | 28,587 |
| 2026-09-25 | 18.85 | -0.0800 | -0.42% | 18.85 | 18.90 | 18.49 | 10,043 |
| 2026-09-24 | 18.93 | +0.2600 | +1.39% | 18.65 | 19.07 | 18.64 | 19,943 |
| 2026-09-23 | 18.67 | +0.0900 | +0.48% | 18.41 | 18.75 | 18.23 | 21,429 |
| 2026-09-22 | 18.58 | -0.1700 | -0.91% | 18.87 | 18.90 | 18.52 | 13,206 |
| 2026-09-21 | 18.75 | +0.0200 | +0.11% | 18.86 | 19.44 | 18.63 | 34,148 |
| 2026-09-18 | 18.73 | +0.4500 | +2.46% | 18.12 | 18.87 | 18.12 | 84,351 |
| 2026-09-17 | 18.28 | +0.1600 | +0.88% | 18.12 | 18.32 | 18.00 | 22,082 |
| 2026-09-16 | 18.12 | +0.2300 | +1.29% | 17.90 | 18.20 | 17.73 | 14,176 |