조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.86 | +0.0100 | +0.06% | 17.85 | 18.04 | 17.85 | 6,868 |
| 2026-06-17 | 17.85 | -0.0400 | -0.22% | 17.94 | 17.94 | 17.85 | 14,253 |
| 2026-06-16 | 17.89 | +0.0200 | +0.11% | 17.88 | 18.08 | 17.87 | 4,837 |
| 2026-06-15 | 17.87 | +0.0300 | +0.17% | 17.92 | 17.98 | 17.86 | 6,829 |
| 2026-06-12 | 17.84 | +0.0200 | +0.11% | 17.75 | 17.90 | 17.75 | 4,268 |
| 2026-06-11 | 17.82 | +0.1100 | +0.62% | 17.78 | 17.82 | 17.72 | 5,844 |
| 2026-06-10 | 17.71 | -0.0200 | -0.11% | 17.70 | 17.72 | 17.69 | 16,184 |
| 2026-06-09 | 17.73 | +0.0400 | +0.23% | 17.75 | 17.78 | 17.67 | 17,590 |
| 2026-06-08 | 17.69 | -0.0100 | -0.06% | 17.74 | 17.79 | 17.69 | 15,924 |
| 2026-06-05 | 17.70 | -0.1500 | -0.84% | 17.75 | 17.79 | 17.70 | 7,496 |
| 2026-06-04 | 17.85 | -0.0800 | -0.45% | 17.84 | 18.00 | 17.83 | 7,510 |
| 2026-06-03 | 17.93 | -0.1399 | -0.77% | 17.92 | 18.04 | 17.86 | 16,927 |
| 2026-06-02 | 18.07 | -0.0200 | -0.11% | 18.10 | 18.14 | 18.07 | 4,015 |
| 2026-06-01 | 18.09 | -0.3001 | -1.63% | 18.21 | 18.21 | 18.03 | 11,116 |
| 2026-05-29 | 18.39 | -0.0600 | -0.33% | 18.45 | 18.60 | 18.38 | 19,528 |
| 2026-05-28 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 18.40 | 10,677 |
| 2026-05-27 | 18.45 | -0.0534 | -0.29% | 18.49 | 18.54 | 18.44 | 4,411 |
| 2026-05-26 | 18.50 | +0.0834 | +0.45% | 18.46 | 18.52 | 18.44 | 8,390 |
| 2026-05-22 | 18.42 | +0.0800 | +0.44% | 18.35 | 18.50 | 18.34 | 6,486 |
| 2026-05-21 | 18.34 | 0.00 | 0.00% | 18.28 | 18.40 | 18.25 | 15,566 |