조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.78 | -0.0500 | -0.25% | 19.89 | 19.89 | 19.77 | 7,338 |
| 2026-05-19 | 19.83 | -0.0900 | -0.45% | 19.90 | 19.98 | 19.77 | 3,763 |
| 2026-05-18 | 19.92 | 0.00 | 0.00% | 20.08 | 20.08 | 19.91 | 9,920 |
| 2026-05-15 | 19.92 | -0.5400 | -2.64% | 19.94 | 20.06 | 19.92 | 3,898 |
| 2026-05-14 | 20.46 | +0.0300 | +0.15% | 20.55 | 20.55 | 20.39 | 3,328 |
| 2026-05-13 | 20.43 | -0.0600 | -0.29% | 20.44 | 20.52 | 20.43 | 10,288 |
| 2026-05-12 | 20.49 | 0.00 | 0.00% | 20.58 | 20.58 | 20.46 | 5,324 |
| 2026-05-11 | 20.49 | +0.0400 | +0.20% | 20.49 | 20.50 | 20.45 | 9,620 |
| 2026-05-08 | 20.45 | +0.0500 | +0.25% | 20.35 | 20.45 | 20.35 | 1,435 |
| 2026-05-07 | 20.40 | -0.0400 | -0.20% | 20.44 | 20.44 | 20.40 | 2,224 |
| 2026-05-06 | 20.44 | 0.00 | 0.00% | 20.43 | 20.50 | 20.43 | 6,855 |
| 2026-05-05 | 20.44 | +0.0500 | +0.25% | 20.39 | 20.45 | 20.39 | 4,675 |
| 2026-05-04 | 20.39 | -0.0100 | -0.05% | 20.45 | 20.47 | 20.36 | 10,587 |
| 2026-05-01 | 20.40 | +0.1100 | +0.54% | 20.25 | 20.52 | 20.25 | 17,040 |
| 2026-04-30 | 20.29 | +0.1400 | +0.69% | 20.15 | 20.34 | 20.15 | 5,017 |
| 2026-04-29 | 20.15 | -0.1850 | -0.91% | 20.27 | 20.29 | 20.14 | 7,777 |
| 2026-04-28 | 20.34 | -0.0050 | -0.02% | 20.39 | 20.39 | 20.21 | 3,633 |
| 2026-04-27 | 20.34 | -0.0300 | -0.15% | 20.27 | 20.38 | 20.25 | 12,523 |
| 2026-04-24 | 20.37 | +0.1698 | +0.84% | 20.19 | 20.38 | 20.19 | 1,803 |
| 2026-04-23 | 20.20 | -0.0598 | -0.30% | 20.33 | 20.33 | 20.20 | 3,262 |