조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.67 | +0.1500 | +0.77% | 19.68 | 19.74 | 19.60 | 16,733 |
| 2026-06-17 | 19.52 | -0.0599 | -0.31% | 19.54 | 19.65 | 19.52 | 5,345 |
| 2026-06-16 | 19.58 | +0.0299 | +0.15% | 19.56 | 19.70 | 19.52 | 8,171 |
| 2026-06-15 | 19.55 | +0.0500 | +0.26% | 19.59 | 19.62 | 19.55 | 4,092 |
| 2026-06-12 | 19.50 | -0.0350 | -0.18% | 19.61 | 19.61 | 19.50 | 4,168 |
| 2026-06-11 | 19.54 | +0.1850 | +0.96% | 19.38 | 19.58 | 19.38 | 15,324 |
| 2026-06-10 | 19.35 | -0.0400 | -0.21% | 19.34 | 19.42 | 19.34 | 3,203 |
| 2026-06-09 | 19.39 | -0.0200 | -0.10% | 19.65 | 19.65 | 19.39 | 4,182 |
| 2026-06-08 | 19.41 | -0.0901 | -0.46% | 19.54 | 19.54 | 19.41 | 4,898 |
| 2026-06-05 | 19.50 | -0.1399 | -0.71% | 19.58 | 19.68 | 19.50 | 3,892 |
| 2026-06-04 | 19.64 | -0.0400 | -0.20% | 19.84 | 19.84 | 19.64 | 3,290 |
| 2026-06-03 | 19.68 | -0.1590 | -0.80% | 19.74 | 19.74 | 19.68 | 3,306 |
| 2026-06-02 | 19.84 | -0.0410 | -0.21% | 19.82 | 19.88 | 19.80 | 3,044 |
| 2026-06-01 | 19.88 | -0.0300 | -0.15% | 19.95 | 19.96 | 19.82 | 5,621 |
| 2026-05-29 | 19.91 | -0.0200 | -0.10% | 19.94 | 20.02 | 19.91 | 15,931 |
| 2026-05-28 | 19.93 | +0.0699 | +0.35% | 19.94 | 19.99 | 19.90 | 6,200 |
| 2026-05-27 | 19.86 | -0.0199 | -0.10% | 19.94 | 19.94 | 19.86 | 2,293 |
| 2026-05-26 | 19.88 | +0.1050 | +0.53% | 19.76 | 19.95 | 19.76 | 5,026 |
| 2026-05-22 | 19.78 | +0.0250 | +0.13% | 19.94 | 19.94 | 19.75 | 4,508 |
| 2026-05-21 | 19.75 | -0.0300 | -0.15% | 19.90 | 19.90 | 19.74 | 4,293 |