조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.42 | -0.1400 | -0.62% | 22.74 | 22.74 | 22.24 | 18,002 |
| 2026-10-12 | 22.56 | +0.0900 | +0.40% | 22.37 | 22.92 | 21.96 | 18,038 |
| 2026-10-09 | 22.47 | +0.0300 | +0.13% | 22.44 | 22.80 | 22.05 | 9,764 |
| 2026-10-08 | 22.44 | +0.0100 | +0.04% | 21.31 | 22.68 | 21.31 | 18,468 |
| 2026-10-07 | 22.43 | -0.0200 | -0.09% | 22.39 | 22.80 | 21.83 | 22,495 |
| 2026-10-06 | 22.45 | +0.1700 | +0.76% | 21.81 | 22.75 | 21.80 | 21,190 |
| 2026-10-05 | 22.28 | +0.1800 | +0.81% | 22.30 | 22.60 | 22.05 | 14,616 |
| 2026-10-02 | 22.10 | -0.0400 | -0.18% | 22.14 | 22.44 | 21.95 | 16,683 |
| 2026-10-01 | 22.14 | +0.3900 | +1.79% | 21.63 | 22.76 | 21.36 | 56,196 |
| 2026-09-30 | 21.75 | -0.2600 | -1.18% | 21.63 | 22.01 | 21.36 | 12,679 |
| 2026-09-29 | 22.01 | +0.3200 | +1.48% | 20.63 | 22.80 | 20.63 | 11,932 |
| 2026-09-28 | 21.69 | 0.00 | 0.00% | 21.54 | 22.86 | 21.46 | 12,409 |
| 2026-09-25 | 21.69 | -0.1100 | -0.50% | 21.72 | 21.98 | 21.57 | 11,919 |
| 2026-09-24 | 21.80 | +0.3300 | +1.54% | 21.60 | 21.99 | 20.95 | 19,432 |
| 2026-09-23 | 21.47 | +0.0300 | +0.14% | 21.39 | 21.72 | 21.01 | 20,488 |
| 2026-09-22 | 21.44 | 0.00 | 0.00% | 21.41 | 21.68 | 21.24 | 17,754 |
| 2026-09-21 | 21.44 | -0.1300 | -0.60% | 21.52 | 21.82 | 21.27 | 33,447 |
| 2026-09-18 | 21.57 | +0.5400 | +2.57% | 21.00 | 21.76 | 20.51 | 55,799 |
| 2026-09-17 | 21.03 | +0.4200 | +2.04% | 20.70 | 21.34 | 20.61 | 20,920 |
| 2026-09-16 | 20.61 | +0.0300 | +0.15% | 20.58 | 21.01 | 20.35 | 8,510 |