조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.52 | -0.0151 | -0.09% | 16.68 | 16.68 | 16.47 | 4,231 |
| 2026-05-19 | 16.53 | -0.2099 | -1.25% | 16.59 | 16.66 | 16.53 | 7,967 |
| 2026-05-18 | 16.74 | -0.0050 | -0.03% | 16.75 | 16.83 | 16.68 | 3,272 |
| 2026-05-15 | 16.75 | -0.0950 | -0.56% | 16.59 | 16.88 | 16.59 | 10,583 |
| 2026-05-14 | 16.84 | +0.0400 | +0.24% | 16.88 | 16.92 | 16.77 | 13,998 |
| 2026-05-13 | 16.80 | -0.0588 | -0.35% | 16.92 | 16.92 | 16.78 | 1,453 |
| 2026-05-12 | 16.86 | -0.1211 | -0.71% | 16.85 | 16.94 | 16.75 | 3,309 |
| 2026-05-11 | 16.98 | +0.0099 | +0.06% | 16.99 | 16.99 | 16.88 | 5,709 |
| 2026-05-08 | 16.97 | +0.1000 | +0.59% | 16.75 | 16.98 | 16.75 | 9,501 |
| 2026-05-07 | 16.87 | -0.0100 | -0.06% | 16.72 | 16.90 | 16.72 | 4,651 |
| 2026-05-06 | 16.88 | +0.1400 | +0.84% | 16.80 | 16.88 | 16.73 | 22,539 |
| 2026-05-05 | 16.74 | +0.0399 | +0.24% | 16.65 | 16.83 | 16.65 | 4,797 |
| 2026-05-04 | 16.70 | -0.0599 | -0.36% | 16.75 | 16.80 | 16.70 | 15,839 |
| 2026-05-01 | 16.76 | +0.1300 | +0.78% | 16.76 | 16.76 | 16.65 | 10,884 |
| 2026-04-30 | 16.63 | +0.0400 | +0.24% | 16.59 | 16.76 | 16.59 | 4,351 |
| 2026-04-29 | 16.59 | -0.0500 | -0.30% | 16.74 | 16.74 | 16.59 | 6,972 |
| 2026-04-28 | 16.64 | -0.0600 | -0.36% | 16.80 | 16.80 | 16.62 | 7,304 |
| 2026-04-27 | 16.70 | 0.00 | 0.00% | 16.75 | 16.90 | 16.60 | 22,620 |
| 2026-04-24 | 16.70 | +0.1500 | +0.91% | 16.63 | 16.70 | 16.52 | 10,480 |
| 2026-04-23 | 16.55 | +0.0700 | +0.42% | 16.47 | 16.66 | 16.47 | 4,931 |