조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.93 | +0.0400 | +0.25% | 15.89 | 16.02 | 15.89 | 4,223 |
| 2026-06-17 | 15.89 | -0.0750 | -0.47% | 15.94 | 16.15 | 15.89 | 8,499 |
| 2026-06-16 | 15.97 | -0.0350 | -0.22% | 16.01 | 16.05 | 15.96 | 4,221 |
| 2026-06-15 | 16.00 | +0.0100 | +0.06% | 15.87 | 16.05 | 15.87 | 4,470 |
| 2026-06-12 | 15.99 | -0.0100 | -0.06% | 16.04 | 16.05 | 15.86 | 16,080 |
| 2026-06-11 | 16.00 | +0.0900 | +0.57% | 15.85 | 16.00 | 15.85 | 11,023 |
| 2026-06-10 | 15.91 | -0.0100 | -0.06% | 15.83 | 15.94 | 15.82 | 7,259 |
| 2026-06-09 | 15.92 | -0.0400 | -0.25% | 15.97 | 15.98 | 15.92 | 5,904 |
| 2026-06-08 | 15.96 | -0.0900 | -0.56% | 16.05 | 16.05 | 15.96 | 5,197 |
| 2026-06-05 | 16.05 | -0.0500 | -0.31% | 16.00 | 16.09 | 16.00 | 3,801 |
| 2026-06-04 | 16.10 | 0.00 | 0.00% | 16.15 | 16.15 | 16.10 | 6,626 |
| 2026-06-03 | 16.10 | -0.1600 | -0.98% | 16.14 | 16.23 | 16.10 | 12,579 |
| 2026-06-02 | 16.26 | 0.00 | 0.00% | 16.34 | 16.35 | 16.26 | 7,771 |
| 2026-06-01 | 16.26 | -0.3400 | -2.05% | 16.34 | 16.43 | 16.25 | 4,139 |
| 2026-05-29 | 16.60 | -0.1050 | -0.63% | 16.67 | 16.69 | 16.60 | 13,709 |
| 2026-05-28 | 16.71 | -0.0050 | -0.03% | 16.71 | 16.74 | 16.67 | 1,962 |
| 2026-05-27 | 16.71 | +0.1000 | +0.60% | 16.67 | 16.71 | 16.57 | 2,414 |
| 2026-05-26 | 16.61 | +0.1399 | +0.85% | 16.59 | 16.67 | 16.51 | 5,122 |
| 2026-05-22 | 16.47 | -0.0999 | -0.60% | 16.63 | 16.63 | 16.47 | 2,222 |
| 2026-05-21 | 16.57 | +0.0550 | +0.33% | 16.58 | 16.62 | 16.40 | 15,864 |