조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.47 | -0.0750 | -0.45% | 16.31 | 16.52 | 16.31 | 17,779 |
| 2026-10-12 | 16.54 | -0.2700 | -1.61% | 16.78 | 16.81 | 16.36 | 6,754 |
| 2026-10-09 | 16.81 | 0.00 | 0.00% | 16.61 | 16.84 | 16.38 | 3,277 |
| 2026-10-08 | 16.81 | -0.0200 | -0.12% | 16.93 | 16.93 | 16.37 | 10,958 |
| 2026-10-07 | 16.83 | +0.0200 | +0.12% | 16.70 | 16.84 | 16.49 | 6,637 |
| 2026-10-06 | 16.81 | -0.0900 | -0.53% | 16.90 | 16.90 | 16.54 | 5,604 |
| 2026-10-05 | 16.90 | +0.1350 | +0.81% | 16.46 | 16.91 | 16.15 | 9,345 |
| 2026-10-02 | 16.77 | +0.0850 | +0.51% | 16.24 | 16.77 | 16.24 | 2,437 |
| 2026-10-01 | 16.68 | -0.1000 | -0.60% | 16.37 | 16.79 | 16.24 | 11,503 |
| 2026-09-30 | 16.78 | +0.1600 | +0.96% | 16.40 | 16.78 | 16.40 | 4,962 |
| 2026-09-29 | 16.62 | -0.1600 | -0.95% | 16.67 | 16.97 | 16.61 | 9,489 |
| 2026-09-28 | 16.78 | -0.1700 | -1.00% | 16.75 | 16.85 | 16.70 | 4,354 |
| 2026-09-25 | 16.95 | -0.1200 | -0.70% | 16.56 | 17.03 | 16.56 | 5,698 |
| 2026-09-24 | 17.07 | +0.2100 | +1.25% | 16.65 | 17.07 | 16.65 | 10,143 |
| 2026-09-23 | 16.86 | +0.0600 | +0.36% | 16.64 | 16.86 | 16.34 | 10,981 |
| 2026-09-22 | 16.80 | -0.1000 | -0.59% | 16.94 | 16.94 | 16.68 | 6,315 |
| 2026-09-21 | 16.90 | +0.1010 | +0.60% | 16.81 | 17.29 | 16.58 | 25,979 |
| 2026-09-18 | 16.80 | +0.5091 | +3.13% | 16.47 | 16.82 | 16.16 | 28,393 |
| 2026-09-17 | 16.29 | +0.0799 | +0.49% | 16.25 | 16.41 | 16.15 | 9,083 |
| 2026-09-16 | 16.21 | +0.2700 | +1.69% | 16.06 | 16.32 | 16.01 | 20,878 |