조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.18 | +0.5750 | +1.38% | 40.75 | 47.02 | 40.00 | 10,318 |
| 2026-05-19 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 415 |
| 2026-05-18 | 41.60 | +0.6000 | +1.46% | 41.50 | 45.99 | 41.50 | 6,798 |
| 2026-05-15 | 41.00 | +0.8000 | +1.99% | 40.00 | 41.00 | 40.00 | 2,515 |
| 2026-05-14 | 40.20 | -0.9500 | -2.31% | 41.15 | 41.85 | 40.20 | 1,832 |
| 2026-05-13 | 41.15 | -1.34 | -3.14% | 40.00 | 42.50 | 40.00 | 1,599 |
| 2026-05-12 | 42.49 | -0.5150 | -1.20% | 41.50 | 42.49 | 41.50 | 1,149 |
| 2026-05-11 | 43.00 | +0.3300 | +0.77% | 47.00 | 47.00 | 42.00 | 3,231 |
| 2026-05-08 | 42.67 | -2.67 | -5.89% | 43.54 | 43.54 | 40.00 | 2,000 |
| 2026-05-07 | 45.34 | 0.00 | 0.00% | 45.34 | 45.34 | 45.34 | 513 |
| 2026-05-06 | 45.34 | +0.3500 | +0.78% | 45.34 | 45.34 | 45.34 | 1,889 |
| 2026-05-05 | 44.99 | +1.49 | +3.43% | 43.66 | 47.71 | 43.66 | 2,725 |
| 2026-05-04 | 43.50 | -2.68 | -5.80% | 46.18 | 46.18 | 43.50 | 1,687 |
| 2026-05-01 | 46.18 | +2.48 | +5.68% | 43.70 | 47.63 | 43.70 | 2,943 |
| 2026-04-30 | 43.70 | -2.26 | -4.93% | 43.31 | 43.70 | 43.31 | 3,851 |
| 2026-04-29 | 45.96 | -0.1503 | -0.33% | 46.17 | 46.32 | 45.60 | 4,526 |
| 2026-04-28 | 46.12 | +1.23 | +2.73% | 45.52 | 62.78 | 43.00 | 25,767 |
| 2026-04-27 | 44.89 | -2.31 | -4.89% | 44.00 | 44.89 | 44.00 | 1,140 |
| 2026-04-24 | 47.20 | +2.20 | +4.89% | 46.01 | 47.47 | 45.00 | 4,413 |
| 2026-04-23 | 45.00 | -1.01 | -2.20% | 47.00 | 47.00 | 43.39 | 3,716 |