조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 153 |
| 2026-10-12 | 12.50 | +0.3900 | +3.22% | 12.50 | 12.50 | 12.50 | 176 |
| 2026-10-09 | 12.11 | +0.0100 | +0.08% | 12.10 | 12.13 | 12.10 | 950 |
| 2026-10-08 | 12.10 | -0.0200 | -0.17% | 12.10 | 12.10 | 12.10 | 1,661 |
| 2026-10-07 | 12.12 | -0.2300 | -1.86% | 12.12 | 12.12 | 12.12 | 1,602 |
| 2026-10-06 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 471 |
| 2026-10-05 | 12.35 | +0.2400 | +1.98% | 12.35 | 12.35 | 12.35 | 691 |
| 2026-10-02 | 12.11 | -0.4800 | -3.81% | 12.11 | 12.11 | 12.11 | 713 |
| 2026-10-01 | 12.59 | +0.4800 | +3.96% | 12.25 | 13.00 | 12.20 | 6,568 |
| 2026-09-30 | 12.11 | +0.0700 | +0.58% | 12.10 | 12.11 | 12.10 | 3,096 |
| 2026-09-29 | 12.04 | -0.2600 | -2.11% | 12.04 | 12.04 | 12.04 | 558 |
| 2026-09-28 | 12.30 | +0.1100 | +0.90% | 12.04 | 12.30 | 12.04 | 1,288 |
| 2026-09-25 | 12.19 | +0.0051 | +0.04% | 12.03 | 12.19 | 12.00 | 4,702 |
| 2026-09-24 | 12.18 | +0.0449 | +0.37% | 12.00 | 12.18 | 12.00 | 1,801 |
| 2026-09-23 | 12.14 | +0.1200 | +1.00% | 12.10 | 12.25 | 12.10 | 1,784 |
| 2026-09-22 | 12.02 | +0.0194 | +0.16% | 12.01 | 12.45 | 12.00 | 3,274 |
| 2026-09-21 | 12.00 | -0.0994 | -0.82% | 12.03 | 12.03 | 12.00 | 975 |
| 2026-09-18 | 12.10 | +0.0100 | +0.08% | 12.05 | 12.10 | 12.05 | 1,030 |
| 2026-09-17 | 12.09 | -0.0600 | -0.49% | 12.10 | 12.46 | 12.09 | 9,566 |
| 2026-09-16 | 12.15 | +0.1200 | +1.00% | 12.30 | 12.42 | 12.15 | 3,942 |