조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.02 | +0.0200 | +0.06% | 30.34 | 35.00 | 30.26 | 3,062 |
| 2026-06-17 | 34.00 | +1.99 | +6.22% | 30.08 | 36.98 | 30.08 | 7,024 |
| 2026-06-16 | 32.01 | -2.99 | -8.54% | 32.01 | 32.01 | 32.01 | 568 |
| 2026-06-15 | 35.00 | +1.99 | +6.03% | 32.51 | 37.49 | 30.51 | 5,857 |
| 2026-06-12 | 33.01 | -1.41 | -4.10% | 32.08 | 36.74 | 32.04 | 3,392 |
| 2026-06-11 | 34.42 | -3.28 | -8.70% | 35.72 | 36.24 | 31.00 | 5,567 |
| 2026-06-10 | 37.70 | -5.30 | -12.33% | 41.20 | 41.20 | 37.54 | 2,261 |
| 2026-06-09 | 43.00 | +2.60 | +6.44% | 43.00 | 43.00 | 43.00 | 747 |
| 2026-06-08 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 610 |
| 2026-06-05 | 40.40 | -0.0100 | -0.02% | 41.36 | 41.36 | 40.40 | 732 |
| 2026-06-04 | 40.41 | -0.4600 | -1.13% | 43.00 | 43.00 | 40.41 | 982 |
| 2026-06-03 | 40.87 | -2.13 | -4.95% | 43.00 | 43.00 | 40.87 | 834 |
| 2026-06-02 | 43.00 | +3.00 | +7.50% | 40.00 | 43.00 | 40.00 | 1,614 |
| 2026-06-01 | 40.00 | -2.00 | -4.76% | 41.51 | 41.56 | 40.00 | 1,937 |
| 2026-05-29 | 42.00 | +0.4800 | +1.16% | 41.52 | 42.00 | 41.52 | 2,247 |
| 2026-05-28 | 41.52 | -3.80 | -8.38% | 43.38 | 43.38 | 41.52 | 1,063 |
| 2026-05-27 | 45.32 | +5.32 | +13.30% | 45.32 | 45.32 | 45.32 | 1,281 |
| 2026-05-26 | 40.00 | -0.0600 | -0.15% | 40.00 | 40.00 | 40.00 | 2,361 |
| 2026-05-22 | 40.06 | -0.4400 | -1.09% | 41.10 | 41.80 | 40.00 | 5,830 |
| 2026-05-21 | 40.50 | -1.68 | -3.97% | 41.40 | 43.50 | 40.00 | 6,178 |