조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.01 | -0.1100 | -1.09% | 9.99 | 10.07 | 9.99 | 10,891 |
| 2026-05-19 | 10.12 | +0.0800 | +0.80% | 10.14 | 10.35 | 10.02 | 53,465 |
| 2026-05-18 | 10.04 | +0.0400 | +0.40% | 9.99 | 10.20 | 9.99 | 3,055 |
| 2026-05-15 | 10.00 | -0.2000 | -1.96% | 10.00 | 10.04 | 9.98 | 9,229 |
| 2026-05-14 | 10.20 | +0.1000 | +0.99% | 10.32 | 10.38 | 10.00 | 30,358 |
| 2026-05-13 | 10.10 | +0.0800 | +0.80% | 9.90 | 10.10 | 9.87 | 22,354 |
| 2026-05-12 | 10.02 | +0.0200 | +0.20% | 10.00 | 10.25 | 9.96 | 55,185 |
| 2026-05-11 | 10.00 | -0.1600 | -1.57% | 10.10 | 10.17 | 10.00 | 32,864 |
| 2026-05-08 | 10.16 | +0.1100 | +1.09% | 9.98 | 10.24 | 9.98 | 36,135 |
| 2026-05-07 | 10.05 | -0.1300 | -1.28% | 10.01 | 10.14 | 10.00 | 13,067 |
| 2026-05-06 | 10.18 | +0.1800 | +1.80% | 10.22 | 10.22 | 10.05 | 20,998 |
| 2026-05-05 | 10.00 | +0.0500 | +0.50% | 10.05 | 10.13 | 10.00 | 4,710 |
| 2026-05-04 | 9.95 | -0.2500 | -2.45% | 10.02 | 10.20 | 9.88 | 10,980 |
| 2026-05-01 | 10.20 | +0.2000 | +2.00% | 10.13 | 10.27 | 10.05 | 24,246 |
| 2026-04-30 | 10.00 | -0.0900 | -0.89% | 9.97 | 10.14 | 9.95 | 28,170 |
| 2026-04-29 | 10.09 | +0.0100 | +0.10% | 9.94 | 10.34 | 9.94 | 23,372 |
| 2026-04-28 | 10.08 | -0.0100 | -0.10% | 10.26 | 10.35 | 10.00 | 6,353 |
| 2026-04-27 | 10.09 | -0.2800 | -2.70% | 10.25 | 10.48 | 9.85 | 16,331 |
| 2026-04-24 | 10.37 | +0.1600 | +1.57% | 10.22 | 10.50 | 10.17 | 32,835 |
| 2026-04-23 | 10.21 | +0.5400 | +5.58% | 9.85 | 10.25 | 9.70 | 44,480 |