조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.70 | -0.0600 | -0.47% | 12.74 | 12.88 | 12.41 | 26,598 |
| 2026-10-12 | 12.76 | +0.0400 | +0.31% | 12.88 | 13.48 | 12.73 | 19,085 |
| 2026-10-09 | 12.72 | +0.2200 | +1.76% | 12.58 | 13.19 | 12.55 | 35,262 |
| 2026-10-08 | 12.50 | +0.2500 | +2.04% | 12.30 | 12.72 | 12.23 | 67,580 |
| 2026-10-07 | 12.25 | +0.6100 | +5.24% | 11.81 | 12.30 | 11.75 | 36,402 |
| 2026-10-06 | 11.64 | +0.3700 | +3.28% | 11.30 | 11.92 | 11.26 | 41,165 |
| 2026-10-05 | 11.27 | +0.0300 | +0.27% | 11.45 | 11.50 | 10.88 | 46,551 |
| 2026-10-02 | 11.24 | +0.2400 | +2.18% | 11.00 | 11.26 | 10.97 | 27,840 |
| 2026-10-01 | 11.00 | +0.0300 | +0.27% | 10.94 | 11.00 | 10.80 | 23,615 |
| 2026-09-30 | 10.97 | -0.1600 | -1.44% | 11.07 | 11.15 | 10.86 | 13,988 |
| 2026-09-29 | 11.13 | -0.0200 | -0.18% | 11.19 | 11.19 | 11.01 | 10,363 |
| 2026-09-28 | 11.15 | +0.1800 | +1.64% | 11.05 | 11.19 | 10.98 | 12,822 |
| 2026-09-25 | 10.97 | -0.1300 | -1.17% | 11.00 | 11.22 | 10.95 | 20,520 |
| 2026-09-24 | 11.10 | +0.0600 | +0.54% | 11.03 | 11.20 | 11.00 | 10,647 |
| 2026-09-23 | 11.04 | -0.0300 | -0.27% | 11.02 | 11.22 | 11.00 | 27,799 |
| 2026-09-22 | 11.07 | -0.1800 | -1.60% | 11.20 | 11.30 | 11.04 | 29,822 |
| 2026-09-21 | 11.25 | +0.1000 | +0.90% | 11.18 | 11.59 | 11.09 | 35,058 |
| 2026-09-18 | 11.15 | -0.1400 | -1.24% | 11.23 | 11.34 | 11.15 | 42,403 |
| 2026-09-17 | 11.29 | +0.2400 | +2.17% | 11.91 | 11.91 | 10.85 | 52,031 |
| 2026-09-16 | 11.05 | -0.0100 | -0.09% | 11.11 | 11.23 | 11.01 | 14,656 |