조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.05 | +0.0900 | +0.90% | 10.15 | 10.64 | 9.95 | 23,198 |
| 2026-06-17 | 9.96 | -0.0100 | -0.10% | 10.00 | 10.04 | 9.95 | 6,568 |
| 2026-06-16 | 9.97 | -0.0300 | -0.30% | 10.08 | 10.08 | 9.95 | 10,021 |
| 2026-06-15 | 10.00 | 0.00 | 0.00% | 9.92 | 10.03 | 9.92 | 11,878 |
| 2026-06-12 | 10.00 | +0.0200 | +0.20% | 9.90 | 10.03 | 9.90 | 10,948 |
| 2026-06-11 | 9.98 | +0.0100 | +0.10% | 9.89 | 10.01 | 9.76 | 12,949 |
| 2026-06-10 | 9.97 | +0.0400 | +0.40% | 10.05 | 10.08 | 9.92 | 9,550 |
| 2026-06-09 | 9.93 | +0.0400 | +0.40% | 10.01 | 10.05 | 9.93 | 11,336 |
| 2026-06-08 | 9.89 | +0.1100 | +1.12% | 9.88 | 9.95 | 9.88 | 4,628 |
| 2026-06-05 | 9.78 | -0.1700 | -1.71% | 9.90 | 10.04 | 9.78 | 15,752 |
| 2026-06-04 | 9.95 | +0.0300 | +0.30% | 10.08 | 10.21 | 9.88 | 6,468 |
| 2026-06-03 | 9.92 | +0.0100 | +0.10% | 10.00 | 10.09 | 9.92 | 6,828 |
| 2026-06-02 | 9.91 | -0.0700 | -0.70% | 10.08 | 10.26 | 9.73 | 10,402 |
| 2026-06-01 | 9.98 | -0.1900 | -1.87% | 10.17 | 10.45 | 9.80 | 24,365 |
| 2026-05-29 | 10.17 | +0.1200 | +1.19% | 9.98 | 10.22 | 9.95 | 7,351 |
| 2026-05-28 | 10.05 | +0.0200 | +0.20% | 10.06 | 10.17 | 9.98 | 4,384 |
| 2026-05-27 | 10.03 | -0.0200 | -0.20% | 10.00 | 10.40 | 10.00 | 5,178 |
| 2026-05-26 | 10.05 | +0.1800 | +1.82% | 9.96 | 10.05 | 9.96 | 11,266 |
| 2026-05-22 | 9.87 | -0.1700 | -1.69% | 10.04 | 10.04 | 9.84 | 14,717 |
| 2026-05-21 | 10.04 | +0.0300 | +0.30% | 9.81 | 10.09 | 9.81 | 7,161 |