조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 67.12 | +1.82 | +2.79% | 65.77 | 67.54 | 63.30 | 5,921,698 |
| 2026-05-19 | 65.30 | +0.8900 | +1.38% | 64.41 | 65.37 | 62.83 | 4,310,142 |
| 2026-05-18 | 64.41 | -1.41 | -2.14% | 64.98 | 65.97 | 62.84 | 3,466,590 |
| 2026-05-15 | 65.82 | -1.75 | -2.59% | 65.19 | 67.56 | 65.05 | 3,482,187 |
| 2026-05-14 | 67.57 | +4.04 | +6.36% | 63.92 | 67.59 | 63.05 | 4,717,667 |
| 2026-05-13 | 63.53 | -1.90 | -2.90% | 64.96 | 65.00 | 59.75 | 6,863,371 |
| 2026-05-12 | 65.43 | -1.02 | -1.53% | 65.85 | 68.52 | 64.63 | 5,178,678 |
| 2026-05-11 | 66.45 | +2.44 | +3.81% | 63.09 | 66.61 | 61.85 | 7,789,663 |
| 2026-05-08 | 64.01 | -3.35 | -4.97% | 68.36 | 71.29 | 63.75 | 9,412,907 |
| 2026-05-07 | 67.36 | +1.78 | +2.71% | 67.15 | 68.96 | 66.74 | 7,446,691 |
| 2026-05-06 | 65.58 | -1.23 | -1.84% | 67.79 | 68.46 | 64.26 | 6,023,570 |
| 2026-05-05 | 66.81 | -0.2700 | -0.40% | 67.56 | 68.20 | 66.20 | 3,470,948 |
| 2026-05-04 | 67.08 | -0.4600 | -0.68% | 67.14 | 68.88 | 66.70 | 4,067,723 |
| 2026-05-01 | 67.54 | +3.26 | +5.07% | 64.76 | 68.05 | 64.60 | 6,423,551 |
| 2026-04-30 | 64.28 | +0.8000 | +1.26% | 63.12 | 65.13 | 61.70 | 4,958,613 |
| 2026-04-29 | 63.48 | +0.3200 | +0.51% | 62.59 | 63.64 | 61.10 | 3,815,652 |
| 2026-04-28 | 63.16 | -1.97 | -3.02% | 64.37 | 65.39 | 62.86 | 3,308,963 |
| 2026-04-27 | 65.13 | +1.41 | +2.21% | 63.21 | 65.44 | 63.21 | 3,523,425 |
| 2026-04-24 | 63.72 | +0.7400 | +1.17% | 63.50 | 64.20 | 62.35 | 4,095,863 |
| 2026-04-23 | 62.98 | -3.60 | -5.41% | 65.51 | 66.02 | 61.28 | 5,710,848 |