조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 73.92 | +3.19 | +4.51% | 71.91 | 74.75 | 71.91 | 4,486,464 |
| 2026-06-17 | 70.73 | -3.96 | -5.30% | 74.12 | 77.10 | 70.59 | 6,220,426 |
| 2026-06-16 | 74.69 | +2.79 | +3.88% | 72.50 | 75.74 | 72.00 | 6,092,546 |
| 2026-06-15 | 71.90 | +5.73 | +8.66% | 69.00 | 73.45 | 68.47 | 6,543,878 |
| 2026-06-12 | 66.17 | -0.3200 | -0.48% | 66.81 | 67.50 | 64.12 | 3,026,100 |
| 2026-06-11 | 66.49 | +3.68 | +5.86% | 62.54 | 66.55 | 61.18 | 4,661,670 |
| 2026-06-10 | 62.81 | -2.30 | -3.53% | 63.65 | 66.21 | 62.70 | 4,507,584 |
| 2026-06-09 | 65.11 | -0.3500 | -0.53% | 65.90 | 68.70 | 62.84 | 3,087,308 |
| 2026-06-08 | 65.46 | +1.85 | +2.91% | 64.01 | 66.18 | 62.48 | 3,554,162 |
| 2026-06-05 | 63.61 | -5.09 | -7.41% | 67.19 | 68.12 | 62.44 | 3,849,310 |
| 2026-06-04 | 68.70 | +2.43 | +3.67% | 67.20 | 69.15 | 65.88 | 4,697,821 |
| 2026-06-03 | 66.27 | -4.74 | -6.68% | 69.63 | 70.65 | 64.90 | 5,317,978 |
| 2026-06-02 | 71.01 | -1.90 | -2.61% | 71.28 | 72.40 | 70.05 | 4,716,579 |
| 2026-06-01 | 72.91 | -0.7400 | -1.00% | 73.97 | 75.22 | 72.35 | 5,736,853 |
| 2026-05-29 | 73.65 | +0.6500 | +0.89% | 73.94 | 74.63 | 72.07 | 6,453,795 |
| 2026-05-28 | 73.00 | +2.56 | +3.63% | 70.44 | 73.33 | 69.64 | 5,028,918 |
| 2026-05-27 | 70.44 | +1.17 | +1.69% | 70.00 | 71.80 | 69.40 | 5,826,462 |
| 2026-05-26 | 69.27 | +4.05 | +6.21% | 65.98 | 69.81 | 65.32 | 5,550,047 |
| 2026-05-22 | 65.22 | -1.96 | -2.92% | 68.05 | 69.88 | 64.00 | 5,549,360 |
| 2026-05-21 | 67.18 | +0.0600 | +0.09% | 67.24 | 67.83 | 64.49 | 3,964,597 |