조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 77.89 | -0.7400 | -0.94% | 78.14 | 79.43 | 77.44 | 2,978,769 |
| 2026-10-12 | 78.63 | -2.07 | -2.57% | 80.49 | 81.47 | 78.27 | 2,913,963 |
| 2026-10-09 | 80.70 | +3.55 | +4.60% | 78.00 | 81.09 | 77.06 | 5,480,216 |
| 2026-10-08 | 77.15 | +1.84 | +2.44% | 74.66 | 77.19 | 74.34 | 5,231,285 |
| 2026-10-07 | 75.31 | +0.4300 | +0.57% | 73.93 | 75.61 | 73.31 | 3,242,114 |
| 2026-10-06 | 74.88 | +0.1300 | +0.17% | 76.34 | 76.50 | 74.08 | 2,803,083 |
| 2026-10-05 | 74.75 | +3.98 | +5.62% | 70.48 | 74.93 | 70.25 | 4,263,750 |
| 2026-10-02 | 70.77 | +0.3400 | +0.48% | 72.00 | 72.60 | 70.32 | 2,519,848 |
| 2026-10-01 | 70.43 | +1.20 | +1.73% | 69.38 | 70.48 | 67.15 | 4,033,556 |
| 2026-09-30 | 69.23 | -0.0700 | -0.10% | 69.68 | 70.66 | 68.92 | 2,811,785 |
| 2026-09-29 | 69.30 | +2.09 | +3.11% | 68.91 | 70.31 | 67.83 | 3,490,456 |
| 2026-09-28 | 67.21 | -4.31 | -6.03% | 70.12 | 70.24 | 67.17 | 3,687,631 |
| 2026-09-25 | 71.52 | -0.0500 | -0.07% | 72.11 | 72.34 | 70.19 | 2,568,523 |
| 2026-09-24 | 71.57 | +3.48 | +5.11% | 67.53 | 71.80 | 67.53 | 6,096,530 |
| 2026-09-23 | 68.09 | -3.68 | -5.13% | 71.16 | 71.46 | 66.63 | 6,217,630 |
| 2026-09-22 | 71.77 | +0.7200 | +1.01% | 73.28 | 73.37 | 70.75 | 5,036,846 |
| 2026-09-21 | 71.05 | -0.1600 | -0.22% | 72.40 | 73.16 | 70.04 | 4,017,544 |
| 2026-09-18 | 71.21 | +0.9300 | +1.32% | 70.67 | 71.31 | 69.61 | 3,921,135 |
| 2026-09-17 | 70.28 | -1.30 | -1.82% | 74.02 | 74.51 | 69.92 | 3,606,677 |
| 2026-09-16 | 71.58 | -0.5100 | -0.71% | 72.47 | 73.28 | 70.20 | 3,993,379 |