조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.01 | +0.0100 | +0.14% | 6.96 | 7.13 | 6.93 | 251,124 |
| 2026-05-19 | 7.00 | -0.0500 | -0.71% | 7.01 | 7.14 | 6.86 | 466,815 |
| 2026-05-18 | 7.05 | -0.2000 | -2.76% | 7.25 | 7.33 | 6.90 | 256,513 |
| 2026-05-15 | 7.25 | +0.1300 | +1.83% | 7.13 | 7.31 | 6.85 | 346,367 |
| 2026-05-14 | 7.12 | -0.0600 | -0.84% | 7.19 | 7.33 | 6.86 | 514,104 |
| 2026-05-13 | 7.18 | -0.3900 | -5.15% | 7.50 | 7.71 | 7.18 | 1,691,042 |
| 2026-05-12 | 7.57 | +0.2700 | +3.70% | 7.27 | 7.61 | 7.08 | 592,376 |
| 2026-05-11 | 7.30 | +0.2900 | +4.14% | 7.22 | 7.61 | 6.94 | 522,286 |
| 2026-05-08 | 7.01 | -0.3800 | -5.14% | 7.32 | 7.63 | 6.92 | 717,250 |
| 2026-05-07 | 7.39 | +0.5000 | +7.26% | 7.15 | 7.56 | 7.00 | 886,982 |
| 2026-05-06 | 6.89 | +0.3200 | +4.87% | 6.44 | 7.30 | 6.40 | 931,613 |
| 2026-05-05 | 6.57 | -0.2400 | -3.52% | 6.69 | 6.80 | 6.42 | 1,206,071 |
| 2026-05-04 | 6.81 | -0.0100 | -0.15% | 6.99 | 7.06 | 6.73 | 612,929 |
| 2026-05-01 | 6.82 | -0.2700 | -3.81% | 7.22 | 7.24 | 6.75 | 199,701 |
| 2026-04-30 | 7.09 | -0.3000 | -4.06% | 7.00 | 7.16 | 6.69 | 886,336 |
| 2026-04-29 | 7.39 | -0.1300 | -1.73% | 7.52 | 7.59 | 7.35 | 293,136 |
| 2026-04-28 | 7.52 | +0.1200 | +1.62% | 7.39 | 7.68 | 7.28 | 176,504 |
| 2026-04-27 | 7.40 | -0.1800 | -2.37% | 7.55 | 7.86 | 7.33 | 200,901 |
| 2026-04-24 | 7.58 | +0.1300 | +1.74% | 7.51 | 7.67 | 7.32 | 129,258 |
| 2026-04-23 | 7.45 | +0.1200 | +1.64% | 7.31 | 7.58 | 7.20 | 279,749 |