조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.93 | -0.2300 | -3.21% | 7.28 | 7.32 | 6.79 | 595,468 |
| 2026-06-17 | 7.16 | +0.1600 | +2.29% | 7.11 | 7.19 | 7.01 | 186,779 |
| 2026-06-16 | 7.00 | +0.0600 | +0.86% | 6.97 | 7.14 | 6.96 | 152,497 |
| 2026-06-15 | 6.94 | -0.2300 | -3.21% | 7.38 | 7.49 | 6.90 | 251,802 |
| 2026-06-12 | 7.17 | +0.3100 | +4.52% | 6.95 | 7.27 | 6.87 | 236,698 |
| 2026-06-11 | 6.86 | +0.2700 | +4.10% | 6.63 | 6.93 | 6.32 | 468,771 |
| 2026-06-10 | 6.59 | -0.0200 | -0.30% | 6.59 | 6.64 | 6.35 | 672,676 |
| 2026-06-09 | 6.61 | +0.2400 | +3.77% | 6.39 | 6.70 | 6.38 | 290,202 |
| 2026-06-08 | 6.37 | -0.3400 | -5.07% | 6.80 | 6.89 | 6.32 | 384,619 |
| 2026-06-05 | 6.71 | -0.1400 | -2.04% | 6.82 | 6.99 | 6.67 | 514,016 |
| 2026-06-04 | 6.85 | +0.0900 | +1.33% | 6.79 | 7.05 | 6.57 | 487,225 |
| 2026-06-03 | 6.76 | -0.2400 | -3.43% | 7.21 | 7.35 | 6.74 | 826,450 |
| 2026-06-02 | 7.00 | -0.3000 | -4.11% | 7.27 | 7.32 | 7.00 | 201,177 |
| 2026-06-01 | 7.30 | +0.1000 | +1.39% | 7.20 | 7.38 | 7.05 | 244,253 |
| 2026-05-29 | 7.20 | +0.1400 | +1.98% | 7.05 | 7.25 | 7.03 | 378,995 |
| 2026-05-28 | 7.06 | -0.2000 | -2.75% | 7.23 | 7.38 | 7.03 | 209,365 |
| 2026-05-27 | 7.26 | +0.1000 | +1.40% | 7.19 | 7.39 | 7.17 | 170,090 |
| 2026-05-26 | 7.16 | +0.0500 | +0.70% | 7.15 | 7.37 | 7.14 | 185,858 |
| 2026-05-22 | 7.11 | -0.0600 | -0.84% | 7.35 | 7.35 | 6.92 | 629,121 |
| 2026-05-21 | 7.17 | +0.1600 | +2.28% | 7.08 | 7.25 | 6.91 | 139,702 |