조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.38 | +0.5700 | +8.37% | 6.84 | 7.64 | 6.77 | 771,857 |
| 2026-10-12 | 6.81 | +0.0500 | +0.74% | 6.74 | 6.89 | 6.71 | 96,367 |
| 2026-10-09 | 6.76 | +0.2500 | +3.84% | 6.56 | 6.88 | 6.41 | 495,175 |
| 2026-10-08 | 6.51 | 0.00 | 0.00% | 6.45 | 6.64 | 6.29 | 336,997 |
| 2026-10-07 | 6.51 | -0.1600 | -2.40% | 6.61 | 6.70 | 6.48 | 553,123 |
| 2026-10-06 | 6.67 | -0.0700 | -1.04% | 6.76 | 6.98 | 6.44 | 329,493 |
| 2026-10-05 | 6.74 | +1.28 | +23.44% | 6.06 | 6.89 | 6.00 | 785,691 |
| 2026-10-02 | 5.46 | +0.0100 | +0.18% | 5.48 | 5.48 | 5.28 | 246,272 |
| 2026-10-01 | 5.45 | -0.3100 | -5.38% | 5.69 | 5.73 | 5.41 | 284,206 |
| 2026-09-30 | 5.76 | +0.0900 | +1.59% | 5.70 | 5.80 | 5.68 | 73,645 |
| 2026-09-29 | 5.67 | -0.0900 | -1.56% | 5.71 | 5.79 | 5.67 | 87,463 |
| 2026-09-28 | 5.76 | -0.1300 | -2.21% | 5.79 | 5.85 | 5.70 | 131,392 |
| 2026-09-25 | 5.89 | +0.0800 | +1.38% | 5.86 | 5.89 | 5.76 | 104,111 |
| 2026-09-24 | 5.81 | -0.0200 | -0.34% | 5.84 | 5.95 | 5.73 | 144,143 |
| 2026-09-23 | 5.83 | -0.2100 | -3.48% | 6.07 | 6.07 | 5.80 | 247,587 |
| 2026-09-22 | 6.04 | -0.1700 | -2.74% | 6.30 | 6.30 | 6.02 | 120,127 |
| 2026-09-21 | 6.21 | +0.0300 | +0.49% | 6.21 | 6.29 | 6.14 | 97,684 |
| 2026-09-18 | 6.18 | -0.0600 | -0.96% | 6.19 | 6.24 | 6.12 | 130,154 |
| 2026-09-17 | 6.24 | +0.0500 | +0.81% | 6.35 | 6.35 | 6.16 | 145,827 |
| 2026-09-16 | 6.19 | -0.1500 | -2.37% | 6.33 | 6.33 | 6.13 | 183,391 |