조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.81 | -0.3000 | -1.75% | 17.01 | 17.65 | 15.68 | 23,250 |
| 2026-05-19 | 17.11 | +0.2000 | +1.18% | 18.25 | 19.14 | 16.65 | 34,189 |
| 2026-05-18 | 16.91 | -0.5900 | -3.37% | 17.50 | 17.71 | 16.70 | 13,637 |
| 2026-05-15 | 17.50 | -1.20 | -6.42% | 18.97 | 18.97 | 17.50 | 18,044 |
| 2026-05-14 | 18.70 | -1.08 | -5.46% | 19.80 | 21.69 | 18.50 | 29,777 |
| 2026-05-13 | 19.78 | +0.5200 | +2.70% | 19.60 | 19.95 | 19.26 | 9,328 |
| 2026-05-12 | 19.26 | +0.4600 | +2.45% | 18.80 | 19.58 | 18.00 | 49,396 |
| 2026-05-11 | 18.80 | +0.4100 | +2.23% | 19.27 | 19.27 | 17.99 | 41,800 |
| 2026-05-08 | 18.39 | -0.2100 | -1.13% | 18.55 | 19.54 | 18.15 | 64,022 |
| 2026-05-07 | 18.60 | +1.18 | +6.77% | 17.95 | 18.99 | 17.07 | 32,308 |
| 2026-05-06 | 17.42 | -1.56 | -8.22% | 18.72 | 19.20 | 17.40 | 76,445 |
| 2026-05-05 | 18.98 | +0.6400 | +3.49% | 18.18 | 18.98 | 17.30 | 72,162 |
| 2026-05-04 | 18.34 | -0.0600 | -0.33% | 18.35 | 18.73 | 17.00 | 69,957 |
| 2026-05-01 | 18.40 | +1.00 | +5.75% | 17.50 | 18.40 | 17.40 | 62,816 |
| 2026-04-30 | 17.40 | -1.50 | -7.94% | 18.96 | 19.24 | 17.01 | 18,241 |
| 2026-04-29 | 18.90 | +0.4800 | +2.61% | 18.07 | 19.20 | 17.85 | 72,467 |
| 2026-04-28 | 18.42 | +1.80 | +10.83% | 16.63 | 19.49 | 13.21 | 87,369 |
| 2026-04-27 | 16.62 | -5.43 | -24.63% | 22.11 | 22.11 | 15.42 | 60,449 |
| 2026-04-24 | 22.05 | +1.04 | +4.95% | 21.80 | 22.83 | 20.00 | 33,212 |
| 2026-04-23 | 21.01 | -2.95 | -12.31% | 23.03 | 25.73 | 20.95 | 118,598 |